BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994			0	0
5.4.1994			0	0
7.4.1994	330.00	+122.00%	1 320	4
11.4.1994	340.00	+303.00%	14 960	44
12.4.1994	350.00	+294.00%	9 800	28
14.4.1994			0	0
18.4.1994			0	0
19.4.1994			0	0
21.4.1994	350.00	0.00%	3 500	10
25.4.1994			0	0
26.4.1994			0	0
28.4.1994	360.00	+285.00%	1 440	4
2.5.1994	360.00	0.00%	1 440	4
3.5.1994			0	0
5.5.1994	324.00	-1 000.00%	0	0
9.5.1994	310.00	-432.00%	930	3
10.5.1994	341.00	+1 000.00%	0	0
12.5.1994	375.00	+997.00%	0	0
16.5.1994			0	0
17.5.1994	338.00	-986.00%	0	0
19.5.1994	371.00	+976.00%	0	0
23.5.1994	375.00	+107.00%	4 125	11
24.5.1994	338.00	-986.00%	0	0
26.5.1994	305.00	-976.00%	0	0
30.5.1994	310.00	+163.00%	3 720	12
31.5.1994			0	0
2.6.1994			0	0
6.6.1994			0	0
7.6.1994			0	0
9.6.1994			0	0
13.6.1994	279.00	-1 000.00%	0	0
14.6.1994	265.00	-501.00%	1 590	6
16.6.1994			0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994			0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994	291.00	+981.00%	0	0
19.7.1994	300.00	+309.00%	600	2
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994	300.00	0.00%	2 400	8
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994	330.00	+1 000.00%	0	0
15.8.1994			0	0
16.8.1994	363.00	+1 000.00%	0	0
18.8.1994	383.00	+550.00%	7 660	20
22.8.1994	405.00	+574.00%	8 505	21
23.8.1994	445.00	+987.00%	8 455	19
‹‹ First 20    ‹ Previous 60 Next 60 ›