BYSERVIS HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	150.00	0.00%	0	0		0.00%	0	0
12.10.1995	150.00	0.00%	1 650	11		0.00%	0	0
11.10.1995	150.00	0.00%	1 800	12		0.00%	0	0
10.10.1995	150.00	0.00%	0	0	142.00	+9.00%	2 130	15
9.10.1995	150.00	0.00%	0	0		+9.00%	0	0
6.10.1995	150.00	0.00%	600	4		+3.00%	0	0
5.10.1995	150.00	0.00%	0	0		-4.00%	0	0
4.10.1995	150.00	0.00%	1 200	8	120.00	+4.00%	360	3
3.10.1995	150.00	0.00%	1 950	13		0.00%	0	0
2.10.1995	150.00	0.00%	0	0		0.00%	0	0
29.9.1995	150.00	0.00%	0	0		+4.00%	0	0
28.9.1995	150.00	+4.66%	2 550	17		+5.00%	0	0
24.4.1995	150.72	-499.00%	0	0	138.00	0.00%	414	3
14.9.1995	151.62	-5.00%	0	0		-1.00%	0	0
4.5.1995	157.08	+500.00%	0	0		0.00%	0	0
21.4.1995	158.65	-499.00%	0	0		-10.00%	0	0
13.9.1995	159.60	-5.00%	0	0		+2.00%	0	0
25.5.1995	160.00	0.00%	1 440	9		+10.00%	0	0
16.5.1995	160.00	0.00%	480	3		0.00%	0	0
9.5.1995	160.00	0.00%	480	3		0.00%	0	0
5.5.1995	160.00	+185.00%	3 360	21		0.00%	0	0
31.5.1995	163.00	+187.00%	1 304	8		0.00%	0	0
14.6.1995	165.00	0.00%	0	0		0.00%	0	0
13.6.1995	165.00	0.00%	0	0		0.00%	0	0
12.6.1995	165.00	0.00%	0	0		-10.00%	0	0
9.6.1995	165.00	0.00%	0	0		-2.00%	0	0
8.6.1995	165.00	0.00%	0	0		+2.00%	0	0
7.6.1995	165.00	0.00%	0	0		0.00%	0	0
6.6.1995	165.00	0.00%	0	0		0.00%	0	0
5.6.1995	165.00	0.00%	0	0		0.00%	0	0
2.6.1995	165.00	0.00%	0	0		0.00%	0	0
1.6.1995	165.00	+1.22%	990	6		0.00%	0	0
20.4.1995	166.99	-499.00%	0	0		-10.00%	0	0
27.6.1995	167.00	0.00%	0	0		0.00%	0	0
26.6.1995	167.00	0.00%	0	0		0.00%	0	0
23.6.1995	167.00	0.00%	0	0		0.00%	0	0
22.6.1995	167.00	0.00%	501	3		0.00%	0	0
21.6.1995	167.00	0.00%	0	0		0.00%	0	0
20.6.1995	167.00	0.00%	0	0		0.00%	0	0
19.6.1995	167.00	0.00%	0	0		0.00%	0	0
16.6.1995	167.00	0.00%	3 006	18		0.00%	0	0
15.6.1995	167.00	+1.21%	1 670	10	135.00	0.00%	405	3
12.9.1995	168.00	0.00%	0	0	120.00	-4.00%	480	4
11.9.1995	168.00	0.00%	0	0		+4.00%	0	0
8.9.1995	168.00	0.00%	0	0		-10.00%	0	0
7.9.1995	168.00	0.00%	0	0	133.00	0.00%	532	4
6.9.1995	168.00	0.00%	0	0	133.00	0.00%	532	4
5.9.1995	168.00	0.00%	0	0		0.00%	0	0
4.9.1995	168.00	0.00%	0	0		+9.00%	0	0
1.9.1995	168.00	0.00%	0	0		+10.00%	0	0
31.8.1995	168.00	0.00%	0	0	111.00	0.00%	666	6
30.8.1995	168.00	0.00%	0	0		-12.00%	0	0
29.8.1995	168.00	0.00%	0	0		-6.00%	0	0
28.8.1995	168.00	0.00%	0	0		0.00%	0	0
25.8.1995	168.00	0.00%	1 344	8		+1.00%	0	0
24.8.1995	168.00	0.00%	0	0		+1.00%	0	0
23.8.1995	168.00	0.00%	0	0		+1.00%	0	0
22.8.1995	168.00	0.00%	0	0		+10.00%	0	0
21.8.1995	168.00	0.00%	504	3		+4.00%	0	0
18.8.1995	168.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›