BYSERVIS HOLDING, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1995	410.00	0.00%	2 460	6		+8.00%	0	0
28.7.1994	300.00	0.00%	2 400	8
30.11.1995	64.15	+9.99%	2 374	37		-10.00%	0	0
30.11.1993	550.00	+826.00%	2 200	4
9.1.1995	410.00	0.00%	2 050	5
3.10.1995	150.00	0.00%	1 950	13		0.00%	0	0
10.11.1994	450.00	0.00%	1 800	4
11.10.1995	150.00	0.00%	1 800	12		0.00%	0	0
15.6.1995	167.00	+1.21%	1 670	10	135.00	0.00%	405	3
12.10.1995	150.00	0.00%	1 650	11		0.00%	0	0
6.11.1995	79.73	-9.99%	1 595	20		0.00%	0	0
14.6.1994	265.00	-501.00%	1 590	6
18.11.1993	508.00	+995.00%	1 524	3
2.5.1994	360.00	0.00%	1 440	4
28.4.1994	360.00	+285.00%	1 440	4
25.5.1995	160.00	0.00%	1 440	9		+10.00%	0	0
16.11.1993	462.00	+500.00%	1 386	3
25.8.1995	168.00	0.00%	1 344	8		+1.00%	0	0
7.4.1994	330.00	+122.00%	1 320	4
31.5.1995	163.00	+187.00%	1 304	8		0.00%	0	0
10.3.1995	410.00	0.00%	1 230	3
4.10.1995	150.00	0.00%	1 200	8	120.00	+4.00%	360	3
1.6.1995	165.00	+1.22%	990	6		0.00%	0	0
9.5.1994	310.00	-432.00%	930	3
19.7.1994	300.00	+309.00%	600	2
6.10.1995	150.00	0.00%	600	4		+3.00%	0	0
22.2.1994	525.00	+500.00%	525	1
21.8.1995	168.00	0.00%	504	3		+4.00%	0	0
28.6.1995	168.00	+0.59%	504	3		0.00%	0	0
22.6.1995	167.00	0.00%	501	3		0.00%	0	0
9.5.1995	160.00	0.00%	480	3		0.00%	0	0
16.5.1995	160.00	0.00%	480	3		0.00%	0	0
24.2.1994	473.00	-990.00%	473	1
19.9.1995	130.00	-4.99%	390	3		0.00%	0	0
13.11.1995	80.00	0.00%	320	4		0.00%	0	0
10.11.1995	80.00	0.00%	0	0		0.00%	0	0
13.12.1995	85.37	0.00%	0	0	58.00	-5.00%	464	8
12.12.1995	85.37	0.00%	0	0	61.00	+1.00%	488	8
8.12.1995	77.61	0.00%	0	0	57.00	-2.00%	504	9
7.12.1995	77.61	+9.99%	0	0		+7.00%	0	0
6.12.1995	70.56	0.00%	0	0		+20.00%	0	0
5.12.1995	70.56	0.00%	0	0	44.50	-9.00%	668	15
4.12.1995	70.56	+9.99%	0	0		0.00%	0	0
1.12.1995	64.15	0.00%	0	0		-9.00%	0	0
29.11.1995	58.32	0.00%	0	0		-9.00%	0	0
28.11.1995	58.32	0.00%	0	0		-10.00%	0	0
27.11.1995	58.32	-10.00%	0	0		-10.00%	0	0
24.11.1995	64.80	0.00%	0	0		-9.00%	0	0
23.11.1995	64.80	-10.00%	0	0		-10.00%	0	0
22.11.1995	72.00	0.00%	0	0		0.00%	0	0
21.11.1995	72.00	0.00%	0	0		0.00%	0	0
20.11.1995	72.00	-10.00%	0	0		0.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
16.11.1995	80.00	0.00%	0	0		0.00%	0	0
15.11.1995	80.00	0.00%	0	0		0.00%	0	0
14.11.1995	80.00	0.00%	0	0		0.00%	0	0
3.11.1995	88.58	0.00%	0	0		0.00%	0	0
2.11.1995	88.58	-9.99%	0	0		0.00%	0	0
1.11.1995	98.42	0.00%	0	0		-10.00%	0	0
31.10.1995	98.42	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›