BYSERVIS HOLDING, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1994 | 450.00 | 0.00% | 3 150 | 7 | ||||||||||
| 16.6.1995 | 167.00 | 0.00% | 3 006 | 18 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 87.00 | +1.16% | 2 784 | 32 | -5.00% | 0 | 0 | |||||||
| 22.1.1996 | 100.00 | -3.18% | 2 700 | 27 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 450.00 | -109.00% | 2 700 | 6 | ||||||||||
| 6.6.1996 | 87.00 | 0.00% | 2 697 | 31 | 80.00 | -6.00% | 528 | 7 | ||||||
| 28.9.1995 | 150.00 | +4.66% | 2 550 | 17 | +5.00% | 0 | 0 | |||||||
| 8.2.1995 | 410.00 | 0.00% | 2 460 | 6 | +8.00% | 0 | 0 | |||||||
| 16.1.1995 | 410.00 | 0.00% | 2 460 | 6 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
| 30.11.1995 | 64.15 | +9.99% | 2 374 | 37 | -10.00% | 0 | 0 | |||||||
| 18.3.1996 | 85.50 | -10.00% | 2 309 | 27 | 0.00% | 0 | 0 | |||||||
| 30.11.1993 | 550.00 | +826.00% | 2 200 | 4 | ||||||||||
| 23.5.1996 | 87.00 | 0.00% | 2 088 | 24 | 0.00% | 0 | 0 | |||||||
| 9.1.1995 | 410.00 | 0.00% | 2 050 | 5 | ||||||||||
| 3.10.1995 | 150.00 | 0.00% | 1 950 | 13 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 11.10.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 167.00 | +1.21% | 1 670 | 10 | 135.00 | 0.00% | 405 | 3 | ||||||
| 12.10.1995 | 150.00 | 0.00% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 79.73 | -9.99% | 1 595 | 20 | 0.00% | 0 | 0 | |||||||
| 14.6.1994 | 265.00 | -501.00% | 1 590 | 6 | ||||||||||
| 18.11.1993 | 508.00 | +995.00% | 1 524 | 3 | ||||||||||
| 2.5.1994 | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| 28.4.1994 | 360.00 | +285.00% | 1 440 | 4 | ||||||||||
| 25.5.1995 | 160.00 | 0.00% | 1 440 | 9 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 90.00 | +2.27% | 1 440 | 16 | 100.00 | 0.00% | 4 800 | 48 | ||||||
| 16.11.1993 | 462.00 | +500.00% | 1 386 | 3 | ||||||||||
| 25.8.1995 | 168.00 | 0.00% | 1 344 | 8 | +1.00% | 0 | 0 | |||||||
| 14.3.1996 | 95.00 | 0.00% | 1 330 | 14 | +5.00% | 0 | 0 | |||||||
| 7.4.1994 | 330.00 | +122.00% | 1 320 | 4 | ||||||||||
| 3.6.1996 | 87.00 | 0.00% | 1 305 | 15 | -6.00% | 0 | 0 | |||||||
| 31.5.1995 | 163.00 | +187.00% | 1 304 | 8 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 410.00 | 0.00% | 1 230 | 3 | ||||||||||
| 24.10.1996 | 53.10 | +6.20% | 1 221 | 23 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.10.1995 | 150.00 | 0.00% | 1 200 | 8 | 120.00 | +4.00% | 360 | 3 | ||||||
| 18.7.1996 | 71.00 | +0.75% | 1 136 | 16 | 72.50 | -5.00% | 1 450 | 20 | ||||||
| 4.4.1996 | 96.00 | -5.21% | 1 056 | 11 | 95.00 | -3.00% | 1 425 | 15 | ||||||
| 1.6.1995 | 165.00 | +1.22% | 990 | 6 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 68.40 | -10.00% | 958 | 14 | 0.00% | 0 | 0 | |||||||
| 9.5.1994 | 310.00 | -432.00% | 930 | 3 | ||||||||||
| 1.8.1996 | 75.00 | +5.63% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 71.00 | 0.00% | 852 | 12 | 76.00 | +1.00% | 1 444 | 19 | ||||||
| 21.10.1996 | 50.00 | 0.00% | 800 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.9.1996 | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 87.00 | 0.00% | 696 | 8 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 93.00 | +8.77% | 651 | 7 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 88.00 | +8.64% | 616 | 7 | 95.00 | -5.00% | 665 | 7 | ||||||
| 19.7.1994 | 300.00 | +309.00% | 600 | 2 | ||||||||||
| 6.10.1995 | 150.00 | 0.00% | 600 | 4 | +3.00% | 0 | 0 | |||||||
| 7.11.1996 | 50.20 | -4.50% | 552 | 11 | 81.00 | +0.62% | 486 | 6 | ||||||
| 22.2.1994 | 525.00 | +500.00% | 525 | 1 | ||||||||||
| 21.8.1995 | 168.00 | 0.00% | 504 | 3 | +4.00% | 0 | 0 | |||||||
| 28.6.1995 | 168.00 | +0.59% | 504 | 3 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 167.00 | 0.00% | 501 | 3 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 81.00 | +0.87% | 486 | 6 | 94.00 | +9.00% | 376 | 4 | ||||||
| 9.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 160.00 | 0.00% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| 24.2.1994 | 473.00 | -990.00% | 473 | 1 | ||||||||||
| 13.3.1997 | 76.76 | -5.00% | 461 | 6 | -9.35% | 0 | ||||||||
| ||||||||||||||
