BYSERVIS HOLDING, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	80.00	+0.33%	3 520	44		0.00%	0	0
8.11.1995	79.73	0.00%	0	0		0.00%	0	0
26.9.1995	136.50	+5.00%	0	0		+6.00%	0	0
7.12.1995	77.61	+9.99%	0	0		+7.00%	0	0
6.12.1995	70.56	0.00%	0	0		+20.00%	0	0
3.10.1995	150.00	0.00%	1 950	13		0.00%	0	0
2.10.1995	150.00	0.00%	0	0		0.00%	0	0
29.9.1995	150.00	0.00%	0	0		+4.00%	0	0
28.9.1995	150.00	+4.66%	2 550	17		+5.00%	0	0
18.10.1995	150.00	0.00%	0	0		0.00%	0	0
17.10.1995	150.00	0.00%	0	0		0.00%	0	0
16.10.1995	150.00	0.00%	0	0		0.00%	0	0
13.10.1995	150.00	0.00%	0	0		0.00%	0	0
12.10.1995	150.00	0.00%	1 650	11		0.00%	0	0
11.10.1995	150.00	0.00%	1 800	12		0.00%	0	0
9.10.1995	150.00	0.00%	0	0		+9.00%	0	0
6.10.1995	150.00	0.00%	600	4		+3.00%	0	0
5.10.1995	150.00	0.00%	0	0		-4.00%	0	0
30.8.1995	168.00	0.00%	0	0		-12.00%	0	0
29.8.1995	168.00	0.00%	0	0		-6.00%	0	0
28.8.1995	168.00	0.00%	0	0		0.00%	0	0
25.8.1995	168.00	0.00%	1 344	8		+1.00%	0	0
24.8.1995	168.00	0.00%	0	0		+1.00%	0	0
23.8.1995	168.00	0.00%	0	0		+1.00%	0	0
22.8.1995	168.00	0.00%	0	0		+10.00%	0	0
21.8.1995	168.00	0.00%	504	3		+4.00%	0	0
18.8.1995	168.00	0.00%	0	0		0.00%	0	0
17.8.1995	168.00	0.00%	0	0		0.00%	0	0
16.8.1995	168.00	0.00%	0	0		+1.00%	0	0
15.8.1995	168.00	0.00%	3 696	22		+1.00%	0	0
14.8.1995	168.00	0.00%	0	0		-3.00%	0	0
11.8.1995	168.00	0.00%	0	0		0.00%	0	0
10.8.1995	168.00	0.00%	0	0		0.00%	0	0
9.8.1995	168.00	0.00%	0	0		0.00%	0	0
8.8.1995	168.00	0.00%	0	0		0.00%	0	0
19.9.1995	130.00	-4.99%	390	3		0.00%	0	0
18.9.1995	136.84	-4.99%	0	0		0.00%	0	0
15.9.1995	144.04	-4.99%	0	0		-1.00%	0	0
14.9.1995	151.62	-5.00%	0	0		-1.00%	0	0
13.9.1995	159.60	-5.00%	0	0		+2.00%	0	0
5.9.1995	168.00	0.00%	0	0		0.00%	0	0
4.9.1995	168.00	0.00%	0	0		+9.00%	0	0
1.9.1995	168.00	0.00%	0	0		+10.00%	0	0
7.7.1995						-10.00%	0	0
4.7.1995	168.00	0.00%	0	0		0.00%	0	0
3.7.1995	168.00	0.00%	0	0		0.00%	0	0
30.6.1995	168.00	0.00%	0	0		0.00%	0	0
29.6.1995	168.00	0.00%	0	0		-5.00%	0	0
28.6.1995	168.00	+0.59%	504	3		0.00%	0	0
27.6.1995	167.00	0.00%	0	0		0.00%	0	0
26.6.1995	167.00	0.00%	0	0		0.00%	0	0
23.6.1995	167.00	0.00%	0	0		0.00%	0	0
22.6.1995	167.00	0.00%	501	3		0.00%	0	0
21.6.1995	167.00	0.00%	0	0		0.00%	0	0
20.6.1995	167.00	0.00%	0	0		0.00%	0	0
19.6.1995	167.00	0.00%	0	0		0.00%	0	0
16.6.1995	167.00	0.00%	3 006	18		0.00%	0	0
4.8.1995	168.00	0.00%	0	0		-5.00%	0	0
3.8.1995	168.00	0.00%	0	0		+7.00%	0	0
2.8.1995	168.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›