BYSERVIS HOLDING, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1995 | 150.00 | 0.00% | 1 950 | 13 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 450.00 | 0.00% | 5 400 | 12 | ||||||||||
11.10.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 75.00 | +5.63% | 900 | 12 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 71.00 | 0.00% | 852 | 12 | 76.00 | +1.00% | 1 444 | 19 | ||||||
30.5.1994 | 310.00 | +163.00% | 3 720 | 12 | ||||||||||
23.5.1994 | 375.00 | +107.00% | 4 125 | 11 | ||||||||||
4.4.1996 | 96.00 | -5.21% | 1 056 | 11 | 95.00 | -3.00% | 1 425 | 15 | ||||||
7.11.1996 | 50.20 | -4.50% | 552 | 11 | 81.00 | +0.62% | 486 | 6 | ||||||
12.10.1995 | 150.00 | 0.00% | 1 650 | 11 | 0.00% | 0 | 0 | |||||||
13.10.1994 | 455.00 | +88.00% | 5 005 | 11 | ||||||||||
19.9.1994 | 472.00 | +488.00% | 4 720 | 10 | ||||||||||
15.9.1994 | 450.00 | +89.00% | 4 500 | 10 | ||||||||||
18.1.1995 | 410.00 | 0.00% | 4 100 | 10 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 167.00 | +1.21% | 1 670 | 10 | 135.00 | 0.00% | 405 | 3 | ||||||
12.9.1996 | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 350.00 | 0.00% | 3 500 | 10 | ||||||||||
25.5.1995 | 160.00 | 0.00% | 1 440 | 9 | +10.00% | 0 | 0 | |||||||
31.5.1995 | 163.00 | +187.00% | 1 304 | 8 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 410.00 | 0.00% | 3 280 | 8 | ||||||||||
22.11.1994 | 450.00 | 0.00% | 3 600 | 8 | ||||||||||
28.7.1994 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
21.10.1994 | 455.00 | 0.00% | 3 640 | 8 | ||||||||||
11.11.1994 | 450.00 | 0.00% | 3 600 | 8 | ||||||||||
18.10.1994 | 455.00 | 0.00% | 3 640 | 8 | ||||||||||
25.8.1995 | 168.00 | 0.00% | 1 344 | 8 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 150.00 | 0.00% | 1 200 | 8 | 120.00 | +4.00% | 360 | 3 | ||||||
27.5.1996 | 87.00 | 0.00% | 696 | 8 | 0.00% | 0 | 0 | |||||||
7.12.1993 | 550.00 | 0.00% | 4 400 | 8 | ||||||||||
21.3.1996 | 93.00 | +8.77% | 651 | 7 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 88.00 | +8.64% | 616 | 7 | 95.00 | -5.00% | 665 | 7 | ||||||
7.11.1994 | 450.00 | 0.00% | 3 150 | 7 | ||||||||||
5.10.1994 | 491.00 | +20.00% | 3 437 | 7 | ||||||||||
25.10.1994 | 450.00 | -109.00% | 2 700 | 6 | ||||||||||
14.6.1994 | 265.00 | -501.00% | 1 590 | 6 | ||||||||||
8.2.1995 | 410.00 | 0.00% | 2 460 | 6 | +8.00% | 0 | 0 | |||||||
16.1.1995 | 410.00 | 0.00% | 2 460 | 6 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 165.00 | +1.22% | 990 | 6 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 81.00 | +0.87% | 486 | 6 | 94.00 | +9.00% | 376 | 4 | ||||||
7.10.1996 | 50.00 | -9.76% | 300 | 6 | 0.00% | 0 | 0 | |||||||
18.4.1997 | 72.93 | -4.98% | 438 | 6 | 0.00% | 0 | ||||||||
13.3.1997 | 76.76 | -5.00% | 461 | 6 | -9.35% | 0 | ||||||||
9.1.1995 | 410.00 | 0.00% | 2 050 | 5 | ||||||||||
10.11.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
6.10.1995 | 150.00 | 0.00% | 600 | 4 | +3.00% | 0 | 0 | |||||||
13.11.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 80.80 | -4.99% | 323 | 4 | 0.00% | 0 | ||||||||
16.12.1996 | 81.00 | -10.00% | 324 | 4 | -9.62% | 0 | ||||||||
30.9.1996 | 61.56 | -10.00% | 246 | 4 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 76.00 | +1.33% | 304 | 4 | 74.50 | -4.00% | 447 | 6 | ||||||
12.12.1996 | 90.00 | -7.97% | 360 | 4 | 0.00% | 0 | ||||||||
15.2.1996 | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
30.11.1993 | 550.00 | +826.00% | 2 200 | 4 | ||||||||||
2.5.1994 | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
28.4.1994 | 360.00 | +285.00% | 1 440 | 4 | ||||||||||
7.4.1994 | 330.00 | +122.00% | 1 320 | 4 | ||||||||||
9.5.1994 | 310.00 | -432.00% | 930 | 3 | ||||||||||
18.11.1993 | 508.00 | +995.00% | 1 524 | 3 | ||||||||||
16.11.1993 | 462.00 | +500.00% | 1 386 | 3 | ||||||||||
11.3.1996 | 95.00 | +5.55% | 285 | 3 | 100.00 | 0.00% | 1 600 | 16 | ||||||
|