BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	79.73	0.00%	0	0		0.00%	0	0
7.11.1995	79.73	0.00%	0	0	99.00	+9.00%	3 843	39
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
16.11.1995	80.00	0.00%	0	0		0.00%	0	0
15.11.1995	80.00	0.00%	0	0		0.00%	0	0
14.11.1995	80.00	0.00%	0	0		0.00%	0	0
13.11.1995	80.00	0.00%	320	4		0.00%	0	0
10.11.1995	80.00	0.00%	0	0		0.00%	0	0
3.11.1995	88.58	0.00%	0	0		0.00%	0	0
1.11.1995	98.42	0.00%	0	0		-10.00%	0	0
31.10.1995	98.42	0.00%	0	0		-9.00%	0	0
27.10.1995	109.35	0.00%	0	0		-10.00%	0	0
25.10.1995	121.50	0.00%	0	0		0.00%	0	0
24.10.1995	121.50	0.00%	0	0
29.11.1995	58.32	0.00%	0	0		-9.00%	0	0
28.11.1995	58.32	0.00%	0	0		-10.00%	0	0
24.11.1995	64.80	0.00%	0	0		-9.00%	0	0
22.11.1995	72.00	0.00%	0	0		0.00%	0	0
21.11.1995	72.00	0.00%	0	0		0.00%	0	0
1.12.1995	64.15	0.00%	0	0		-9.00%	0	0
6.12.1995	70.56	0.00%	0	0		+20.00%	0	0
5.12.1995	70.56	0.00%	0	0	44.50	-9.00%	668	15
8.12.1995	77.61	0.00%	0	0	57.00	-2.00%	504	9
13.12.1995	85.37	0.00%	0	0	58.00	-5.00%	464	8
12.12.1995	85.37	0.00%	0	0	61.00	+1.00%	488	8
12.9.1995	168.00	0.00%	0	0	120.00	-4.00%	480	4
11.9.1995	168.00	0.00%	0	0		+4.00%	0	0
8.9.1995	168.00	0.00%	0	0		-10.00%	0	0
7.9.1995	168.00	0.00%	0	0	133.00	0.00%	532	4
6.9.1995	168.00	0.00%	0	0	133.00	0.00%	532	4
5.9.1995	168.00	0.00%	0	0		0.00%	0	0
4.9.1995	168.00	0.00%	0	0		+9.00%	0	0
1.9.1995	168.00	0.00%	0	0		+10.00%	0	0
31.8.1995	168.00	0.00%	0	0	111.00	0.00%	666	6
30.8.1995	168.00	0.00%	0	0		-12.00%	0	0
29.8.1995	168.00	0.00%	0	0		-6.00%	0	0
28.8.1995	168.00	0.00%	0	0		0.00%	0	0
25.8.1995	168.00	0.00%	1 344	8		+1.00%	0	0
24.8.1995	168.00	0.00%	0	0		+1.00%	0	0
23.8.1995	168.00	0.00%	0	0		+1.00%	0	0
22.8.1995	168.00	0.00%	0	0		+10.00%	0	0
21.8.1995	168.00	0.00%	504	3		+4.00%	0	0
18.8.1995	168.00	0.00%	0	0		0.00%	0	0
17.8.1995	168.00	0.00%	0	0		0.00%	0	0
16.8.1995	168.00	0.00%	0	0		+1.00%	0	0
15.8.1995	168.00	0.00%	3 696	22		+1.00%	0	0
14.8.1995	168.00	0.00%	0	0		-3.00%	0	0
11.8.1995	168.00	0.00%	0	0		0.00%	0	0
10.8.1995	168.00	0.00%	0	0		0.00%	0	0
9.8.1995	168.00	0.00%	0	0		0.00%	0	0
8.8.1995	168.00	0.00%	0	0		0.00%	0	0
7.8.1995	168.00	0.00%	0	0	115.00	-2.00%	345	3
4.8.1995	168.00	0.00%	0	0		-5.00%	0	0
3.8.1995	168.00	0.00%	0	0		+7.00%	0	0
2.8.1995	168.00	0.00%	0	0		+3.00%	0	0
1.8.1995	168.00	0.00%	0	0		0.00%	0	0
31.7.1995	168.00	0.00%	0	0		0.00%	0	0
28.7.1995	168.00	0.00%	0	0		0.00%	0	0
27.7.1995	168.00	0.00%	0	0		+6.00%	0	0
26.7.1995	168.00	0.00%	0	0		-1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›