BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.1996	66.81	+9.99%	0	0		+9.61%	0
5.12.1996	97.80	+9.99%	0	0		0.00%	0
7.12.1995	77.61	+9.99%	0	0		+7.00%	0	0
4.12.1995	70.56	+9.99%	0	0		0.00%	0	0
30.11.1995	64.15	+9.99%	2 374	37		-10.00%	0	0
28.11.1996	80.83	+9.98%	0	0		+9.69%	0
21.3.1996	93.00	+8.77%	651	7		0.00%	0	0
4.3.1996	88.00	+8.64%	616	7	95.00	-5.00%	665	7
24.10.1996	53.10	+6.20%	1 221	23	0.00	0.00%	0	0
1.8.1996	75.00	+5.63%	900	12		0.00%	0	0
11.3.1996	95.00	+5.55%	285	3	100.00	0.00%	1 600	16
7.1.1997	85.05	+5.00%	0	0		+9.52%	0
26.9.1995	136.50	+5.00%	0	0		+6.00%	0	0
27.9.1995	143.32	+4.99%	0	0	105.50	-5.00%	317	3
28.9.1995	150.00	+4.66%	2 550	17		+5.00%	0	0
7.3.1996	90.00	+2.27%	1 440	16	100.00	0.00%	4 800	48
29.8.1996	76.00	+1.33%	304	4	74.50	-4.00%	447	6
1.6.1995	165.00	+1.22%	990	6		0.00%	0	0
15.6.1995	167.00	+1.21%	1 670	10	135.00	0.00%	405	3
16.5.1996	87.00	+1.16%	2 784	32		-5.00%	0	0
29.2.1996	81.00	+0.87%	486	6	94.00	+9.00%	376	4
18.7.1996	71.00	+0.75%	1 136	16	72.50	-5.00%	1 450	20
28.6.1995	168.00	+0.59%	504	3		0.00%	0	0
25.4.1996	86.00	+0.54%	3 870	45		0.00%	0	0
9.11.1995	80.00	+0.33%	3 520	44		0.00%	0	0
8.11.1995	79.73	0.00%	0	0		0.00%	0	0
7.11.1995	79.73	0.00%	0	0	99.00	+9.00%	3 843	39
3.11.1995	88.58	0.00%	0	0		0.00%	0	0
1.11.1995	98.42	0.00%	0	0		-10.00%	0	0
31.10.1995	98.42	0.00%	0	0		-9.00%	0	0
18.10.1995	150.00	0.00%	0	0		0.00%	0	0
17.10.1995	150.00	0.00%	0	0		0.00%	0	0
16.10.1995	150.00	0.00%	0	0		0.00%	0	0
13.10.1995	150.00	0.00%	0	0		0.00%	0	0
12.10.1995	150.00	0.00%	1 650	11		0.00%	0	0
11.10.1995	150.00	0.00%	1 800	12		0.00%	0	0
10.10.1995	150.00	0.00%	0	0	142.00	+9.00%	2 130	15
9.10.1995	150.00	0.00%	0	0		+9.00%	0	0
6.10.1995	150.00	0.00%	600	4		+3.00%	0	0
5.10.1995	150.00	0.00%	0	0		-4.00%	0	0
4.10.1995	150.00	0.00%	1 200	8	120.00	+4.00%	360	3
3.10.1995	150.00	0.00%	1 950	13		0.00%	0	0
2.10.1995	150.00	0.00%	0	0		0.00%	0	0
29.9.1995	150.00	0.00%	0	0		+4.00%	0	0
29.11.1995	58.32	0.00%	0	0		-9.00%	0	0
28.11.1995	58.32	0.00%	0	0		-10.00%	0	0
1.12.1995	64.15	0.00%	0	0		-9.00%	0	0
6.12.1995	70.56	0.00%	0	0		+20.00%	0	0
5.12.1995	70.56	0.00%	0	0	44.50	-9.00%	668	15
24.11.1995	64.80	0.00%	0	0		-9.00%	0	0
22.11.1995	72.00	0.00%	0	0		0.00%	0	0
21.11.1995	72.00	0.00%	0	0		0.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
16.11.1995	80.00	0.00%	0	0		0.00%	0	0
15.11.1995	80.00	0.00%	0	0		0.00%	0	0
14.11.1995	80.00	0.00%	0	0		0.00%	0	0
13.11.1995	80.00	0.00%	320	4		0.00%	0	0
10.11.1995	80.00	0.00%	0	0		0.00%	0	0
12.9.1995	168.00	0.00%	0	0	120.00	-4.00%	480	4
11.9.1995	168.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›