BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	168.00	0.00%	0	0		0.00%	0	0
10.7.1995	168.00	0.00%	0	0	116.00	0.00%	3 480	30
4.7.1995	168.00	0.00%	0	0		0.00%	0	0
3.7.1995	168.00	0.00%	0	0		0.00%	0	0
30.6.1995	168.00	0.00%	0	0		0.00%	0	0
31.8.1995	168.00	0.00%	0	0	111.00	0.00%	666	6
1.8.1995	168.00	0.00%	0	0		0.00%	0	0
31.7.1995	168.00	0.00%	0	0		0.00%	0	0
28.7.1995	168.00	0.00%	0	0		0.00%	0	0
11.8.1995	168.00	0.00%	0	0		0.00%	0	0
10.8.1995	168.00	0.00%	0	0		0.00%	0	0
9.8.1995	168.00	0.00%	0	0		0.00%	0	0
8.8.1995	168.00	0.00%	0	0		0.00%	0	0
18.8.1995	168.00	0.00%	0	0		0.00%	0	0
17.8.1995	168.00	0.00%	0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	160.00	0.00%	480	3		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
9.5.1995	160.00	0.00%	480	3		0.00%	0	0
5.5.1995	160.00	+185.00%	3 360	21		0.00%	0	0
4.5.1995	157.08	+500.00%	0	0		0.00%	0	0
3.5.1995	149.60	+499.00%	0	0		0.00%	0	0
2.5.1995	142.48	+499.00%	0	0		0.00%	0	0
28.6.1995	168.00	+0.59%	504	3		0.00%	0	0
27.6.1995	167.00	0.00%	0	0		0.00%	0	0
26.6.1995	167.00	0.00%	0	0		0.00%	0	0
23.6.1995	167.00	0.00%	0	0		0.00%	0	0
22.6.1995	167.00	0.00%	501	3		0.00%	0	0
21.6.1995	167.00	0.00%	0	0		0.00%	0	0
20.6.1995	167.00	0.00%	0	0		0.00%	0	0
19.6.1995	167.00	0.00%	0	0		0.00%	0	0
16.6.1995	167.00	0.00%	3 006	18		0.00%	0	0
15.6.1995	167.00	+1.21%	1 670	10	135.00	0.00%	405	3
14.6.1995	165.00	0.00%	0	0		0.00%	0	0
13.6.1995	165.00	0.00%	0	0		0.00%	0	0
7.6.1995	165.00	0.00%	0	0		0.00%	0	0
6.6.1995	165.00	0.00%	0	0		0.00%	0	0
5.6.1995	165.00	0.00%	0	0		0.00%	0	0
2.6.1995	165.00	0.00%	0	0		0.00%	0	0
1.6.1995	165.00	+1.22%	990	6		0.00%	0	0
31.5.1995	163.00	+187.00%	1 304	8		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
19.9.1995	130.00	-4.99%	390	3		0.00%	0	0
18.9.1995	136.84	-4.99%	0	0		0.00%	0	0
28.8.1995	168.00	0.00%	0	0		0.00%	0	0
7.9.1995	168.00	0.00%	0	0	133.00	0.00%	532	4
6.9.1995	168.00	0.00%	0	0	133.00	0.00%	532	4
5.9.1995	168.00	0.00%	0	0		0.00%	0	0
18.10.1995	150.00	0.00%	0	0		0.00%	0	0
17.10.1995	150.00	0.00%	0	0		0.00%	0	0
16.10.1995	150.00	0.00%	0	0		0.00%	0	0
13.10.1995	150.00	0.00%	0	0		0.00%	0	0
12.10.1995	150.00	0.00%	1 650	11		0.00%	0	0
11.10.1995	150.00	0.00%	1 800	12		0.00%	0	0
3.10.1995	150.00	0.00%	1 950	13		0.00%	0	0
2.10.1995	150.00	0.00%	0	0		0.00%	0	0
4.12.1995	70.56	+9.99%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›