BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 73.00 | -9.87% | 3 431 | 47 | 66.50 | -5.00% | 532 | 8 | ||||||
| 18.6.1996 | 87.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 798 | 11 | ||||||
| 25.6.1996 | 78.30 | 0.00% | 0 | 0 | 72.50 | -5.00% | 290 | 4 | ||||||
| 8.7.1996 | 70.47 | 0.00% | 0 | 0 | 72.50 | -5.00% | 580 | 8 | ||||||
| 18.7.1996 | 71.00 | +0.75% | 1 136 | 16 | 72.50 | -5.00% | 1 450 | 20 | ||||||
| 26.7.1996 | 71.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 274 | 17 | ||||||
| 25.9.1995 | 130.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 420 | 4 | ||||||
| 27.9.1995 | 143.32 | +4.99% | 0 | 0 | 105.50 | -5.00% | 317 | 3 | ||||||
| 29.6.1995 | 168.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 168.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.10.1995 | 109.35 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.3.1996 | 88.00 | +8.64% | 616 | 7 | 95.00 | -5.00% | 665 | 7 | ||||||
| 15.12.1995 | 93.90 | 0.00% | 0 | 0 | 58.00 | -5.00% | 232 | 4 | ||||||
| 13.12.1995 | 85.37 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| 27.4.1995 | 129.24 | -499.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||||
| 23.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 22.10.1996 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 693 | 9 | ||||||
| 4.11.1996 | 52.57 | -9.99% | 0 | 0 | 77.00 | -4.93% | 231 | 3 | ||||||
| 15.10.1996 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 1 540 | 20 | ||||||
| 17.2.1997 | 85.05 | 0.00% | 0 | 0 | 286.80 | -4.40% | 5 736 | 20 | ||||||
| 14.8.1996 | 75.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.8.1996 | 76.00 | +1.33% | 304 | 4 | 74.50 | -4.00% | 447 | 6 | ||||||
| 26.8.1996 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 298 | 4 | ||||||
| 3.7.1996 | 70.47 | 0.00% | 0 | 0 | 73.00 | -4.00% | 292 | 4 | ||||||
| 5.10.1995 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 12.9.1995 | 168.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 480 | 4 | ||||||
| 14.8.1995 | 168.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.7.1995 | 168.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.8.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 236 | 16 | ||||||
| 4.4.1996 | 96.00 | -5.21% | 1 056 | 11 | 95.00 | -3.00% | 1 425 | 15 | ||||||
| 3.4.1996 | 101.28 | 0.00% | 0 | 0 | 98.00 | -3.00% | 784 | 8 | ||||||
| 30.4.1996 | 86.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 19.6.1996 | 87.00 | 0.00% | 0 | 0 | 71.00 | -2.00% | 426 | 6 | ||||||
| 19.7.1995 | 168.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.8.1995 | 168.00 | 0.00% | 0 | 0 | 115.00 | -2.00% | 345 | 3 | ||||||
| 14.7.1995 | 168.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 8.12.1995 | 77.61 | 0.00% | 0 | 0 | 57.00 | -2.00% | 504 | 9 | ||||||
| 9.6.1995 | 165.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 19.10.1995 | 135.00 | -10.00% | 0 | 0 | 141.00 | -1.00% | 1 269 | 9 | ||||||
| 26.7.1995 | 168.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.7.1995 | 168.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 21.7.1995 | 168.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.9.1995 | 144.04 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 151.62 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.4.1996 | 86.40 | 0.00% | 0 | 0 | 95.00 | -1.00% | 570 | 6 | ||||||
| 31.1.1997 | 85.05 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
| 6.11.1996 | 52.57 | 0.00% | 0 | 0 | 80.50 | -0.61% | 483 | 6 | ||||||
| 30.12.1996 | 81.00 | 0.00% | 0 | 0 | -0.55% | 0 | ||||||||
| 16.1.1997 | 85.05 | 0.00% | 0 | 0 | 300.00 | -0.13% | 6 292 | 21 | ||||||
| 15.1.1997 | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 14.1.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 85.05 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 29.1.1997 | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 600 | 22 | ||||||
| 28.1.1997 | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| 14.2.1997 | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
| 5.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
