BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1995	80.00	0.00%	320	4		0.00%	0	0
19.9.1995	130.00	-4.99%	390	3		0.00%	0	0
24.2.1994	473.00	-990.00%	473	1
9.5.1995	160.00	0.00%	480	3		0.00%	0	0
16.5.1995	160.00	0.00%	480	3		0.00%	0	0
22.6.1995	167.00	0.00%	501	3		0.00%	0	0
28.6.1995	168.00	+0.59%	504	3		0.00%	0	0
21.8.1995	168.00	0.00%	504	3		+4.00%	0	0
22.2.1994	525.00	+500.00%	525	1
6.10.1995	150.00	0.00%	600	4		+3.00%	0	0
19.7.1994	300.00	+309.00%	600	2
9.5.1994	310.00	-432.00%	930	3
1.6.1995	165.00	+1.22%	990	6		0.00%	0	0
4.10.1995	150.00	0.00%	1 200	8	120.00	+4.00%	360	3
10.3.1995	410.00	0.00%	1 230	3
31.5.1995	163.00	+187.00%	1 304	8		0.00%	0	0
7.4.1994	330.00	+122.00%	1 320	4
25.8.1995	168.00	0.00%	1 344	8		+1.00%	0	0
16.11.1993	462.00	+500.00%	1 386	3
25.5.1995	160.00	0.00%	1 440	9		+10.00%	0	0
2.5.1994	360.00	0.00%	1 440	4
28.4.1994	360.00	+285.00%	1 440	4
18.11.1993	508.00	+995.00%	1 524	3
14.6.1994	265.00	-501.00%	1 590	6
6.11.1995	79.73	-9.99%	1 595	20		0.00%	0	0
12.10.1995	150.00	0.00%	1 650	11		0.00%	0	0
15.6.1995	167.00	+1.21%	1 670	10	135.00	0.00%	405	3
10.11.1994	450.00	0.00%	1 800	4
11.10.1995	150.00	0.00%	1 800	12		0.00%	0	0
3.10.1995	150.00	0.00%	1 950	13		0.00%	0	0
9.1.1995	410.00	0.00%	2 050	5
30.11.1993	550.00	+826.00%	2 200	4
30.11.1995	64.15	+9.99%	2 374	37		-10.00%	0	0
28.7.1994	300.00	0.00%	2 400	8
16.1.1995	410.00	0.00%	2 460	6		0.00%	0	0
8.2.1995	410.00	0.00%	2 460	6		+8.00%	0	0
28.9.1995	150.00	+4.66%	2 550	17		+5.00%	0	0
25.10.1994	450.00	-109.00%	2 700	6
16.6.1995	167.00	0.00%	3 006	18		0.00%	0	0
7.11.1994	450.00	0.00%	3 150	7
8.3.1995	410.00	0.00%	3 280	8
5.5.1995	160.00	+185.00%	3 360	21		0.00%	0	0
5.10.1994	491.00	+20.00%	3 437	7
21.4.1994	350.00	0.00%	3 500	10
9.11.1995	80.00	+0.33%	3 520	44		0.00%	0	0
22.11.1994	450.00	0.00%	3 600	8
11.11.1994	450.00	0.00%	3 600	8
21.10.1994	455.00	0.00%	3 640	8
18.10.1994	455.00	0.00%	3 640	8
15.8.1995	168.00	0.00%	3 696	22		+1.00%	0	0
30.5.1994	310.00	+163.00%	3 720	12
11.12.1995	85.37	+9.99%	4 012	47		+8.00%	0	0
14.12.1995	93.90	+9.99%	4 038	43		+5.00%	0	0
18.1.1995	410.00	0.00%	4 100	10		0.00%	0	0
23.5.1994	375.00	+107.00%	4 125	11
7.12.1993	550.00	0.00%	4 400	8
15.9.1994	450.00	+89.00%	4 500	10
19.9.1994	472.00	+488.00%	4 720	10
13.10.1994	455.00	+88.00%	5 005	11
13.7.1995	168.00	0.00%	5 040	30		0.00%	0	0
‹‹ First 20    Next 60 ›