BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.8.1995	168.00	0.00%	0	0		-12.00%	0	0
30.11.1995	64.15	+9.99%	2 374	37		-10.00%	0	0
27.11.1995	58.32	-10.00%	0	0		-10.00%	0	0
28.11.1995	58.32	0.00%	0	0		-10.00%	0	0
1.11.1995	98.42	0.00%	0	0		-10.00%	0	0
23.11.1995	64.80	-10.00%	0	0		-10.00%	0	0
27.10.1995	109.35	0.00%	0	0		-10.00%	0	0
30.10.1995	98.42	-9.99%	0	0		-10.00%	0	0
8.9.1995	168.00	0.00%	0	0		-10.00%	0	0
7.7.1995						-10.00%	0	0
12.6.1995	165.00	0.00%	0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0	123.00	-10.00%	369	3
10.5.1995			0	0		-10.00%	0	0
21.4.1995	158.65	-499.00%	0	0		-10.00%	0	0
20.4.1995	166.99	-499.00%	0	0		-10.00%	0	0
19.4.1995	175.77	-499.00%	0	0		-10.00%	0	0
18.4.1995	185.02	-499.00%	0	0		-10.00%	0	0
14.4.1995	194.75	-500.00%	0	0		-10.00%	0	0
13.4.1995	205.00	-465.00%	0	0		-10.00%	0	0
12.4.1995	215.00	-486.00%	0	0		-10.00%	0	0
25.1.1995			0	0		-10.00%	0	0
31.10.1995	98.42	0.00%	0	0		-9.00%	0	0
24.11.1995	64.80	0.00%	0	0		-9.00%	0	0
5.12.1995	70.56	0.00%	0	0	44.50	-9.00%	668	15
29.11.1995	58.32	0.00%	0	0		-9.00%	0	0
1.12.1995	64.15	0.00%	0	0		-9.00%	0	0
22.9.1995	130.00	0.00%	0	0	110.00	-9.00%	330	3
20.1.1995			0	0		-8.00%	0	0
10.1.1995			0	0		-8.00%	0	0
29.8.1995	168.00	0.00%	0	0		-6.00%	0	0
15.12.1995	93.90	0.00%	0	0	58.00	-5.00%	232	4
13.12.1995	85.37	0.00%	0	0	58.00	-5.00%	464	8
26.10.1995	109.35	-10.00%	0	0		-5.00%	0	0
27.9.1995	143.32	+4.99%	0	0	105.50	-5.00%	317	3
25.9.1995	130.00	0.00%	0	0	105.00	-5.00%	420	4
4.8.1995	168.00	0.00%	0	0		-5.00%	0	0
29.6.1995	168.00	0.00%	0	0		-5.00%	0	0
23.5.1995			0	0		-5.00%	0	0
27.4.1995	129.24	-499.00%	0	0	143.50	-5.00%	861	6
5.10.1995	150.00	0.00%	0	0		-4.00%	0	0
12.9.1995	168.00	0.00%	0	0	120.00	-4.00%	480	4
14.8.1995	168.00	0.00%	0	0		-3.00%	0	0
24.7.1995	168.00	0.00%	0	0		-3.00%	0	0
8.12.1995	77.61	0.00%	0	0	57.00	-2.00%	504	9
7.8.1995	168.00	0.00%	0	0	115.00	-2.00%	345	3
19.7.1995	168.00	0.00%	0	0		-2.00%	0	0
14.7.1995	168.00	0.00%	0	0		-2.00%	0	0
9.6.1995	165.00	0.00%	0	0		-2.00%	0	0
27.1.1995			0	0		-2.00%	0	0
19.10.1995	135.00	-10.00%	0	0	141.00	-1.00%	1 269	9
15.9.1995	144.04	-4.99%	0	0		-1.00%	0	0
14.9.1995	151.62	-5.00%	0	0		-1.00%	0	0
26.7.1995	168.00	0.00%	0	0		-1.00%	0	0
25.7.1995	168.00	0.00%	0	0		-1.00%	0	0
21.7.1995	168.00	0.00%	0	0		-1.00%	0	0
2.10.1995	150.00	0.00%	0	0		0.00%	0	0
3.10.1995	150.00	0.00%	1 950	13		0.00%	0	0
11.10.1995	150.00	0.00%	1 800	12		0.00%	0	0
12.10.1995	150.00	0.00%	1 650	11		0.00%	0	0
‹‹ First 20    Next 60 ›