BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 50.00 | 0.00% | 0 | 0 | +0.62% | 0 | 0 | |||||||
16.10.1996 | 50.00 | 0.00% | 0 | 0 | 80.50 | +4.54% | 1 369 | 17 | ||||||
15.10.1996 | 50.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 1 540 | 20 | ||||||
14.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1996 | 53.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 53.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 53.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.10.1996 | 55.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 61.56 | 0.00% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
1.10.1996 | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 68.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.9.1996 | 68.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 76.00 | 0.00% | 760 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 76.00 | 0.00% | 228 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 76.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 468 | 6 | ||||||
30.8.1996 | 76.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 76.76 | 0.00% | 0 | 0 | 95.00 | 0.00% | 570 | 6 | ||||||
14.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 76.76 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
7.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 76.76 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 | 5 | ||||||
24.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 76.76 | 0.00% | 0 | 0 | 100.00 | -7.32% | 1 000 | 10 | ||||||
20.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 76.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 76.76 | 0.00% | 0 | 0 | 110.00 | -5.35% | 540 | 5 | ||||||
14.3.1997 | 76.76 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
30.4.1997 | 72.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 72.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 72.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 72.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 72.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 72.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 72.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 72.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
11.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.94% | 0 | ||||||||
10.3.1997 | 80.80 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
7.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
6.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
5.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.65% | 0 | ||||||||
4.3.1997 | 80.80 | 0.00% | 0 | 0 | -9.69% | 0 | ||||||||
3.3.1997 | 80.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 80.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 85.05 | 0.00% | 0 | 0 | 286.80 | -4.40% | 5 736 | 20 | ||||||
14.2.1997 | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 800 | 6 | ||||||
13.2.1997 | 85.05 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.2.1997 | 85.05 | 0.00% | 0 | 0 | 285.00 | -5.00% | 1 140 | 4 | ||||||
11.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 85.05 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
6.2.1997 | 85.05 | 0.00% | 0 | 0 | 297.50 | +0.84% | 1 190 | 4 | ||||||
5.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 85.05 | 0.00% | 0 | 0 | -0.67% | 0 | ||||||||
30.1.1997 | 85.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 600 | 22 | ||||||
28.1.1997 | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
27.1.1997 | 85.05 | 0.00% | 0 | 0 | +20.00% | 0 | ||||||||
24.1.1997 | 85.05 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
23.1.1997 | 85.05 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
22.1.1997 | 85.05 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
21.1.1997 | 85.05 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 85.05 | 0.00% | 0 | 0 | +0.13% | 0 | ||||||||
17.1.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 85.05 | 0.00% | 0 | 0 | 300.00 | -0.13% | 6 292 | 21 | ||||||
15.1.1997 | 85.05 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 200 | 4 | ||||||
14.1.1997 | 85.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 85.05 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
10.1.1997 | 85.05 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
9.1.1997 | 85.05 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
8.1.1997 | 85.05 | 0.00% | 0 | 0 | +9.66% | 0 | ||||||||
22.1.1996 | 100.00 | -3.18% | 2 700 | 27 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 50.20 | -4.50% | 552 | 11 | 81.00 | +0.62% | 486 | 6 | ||||||
18.4.1997 | 72.93 | -4.98% | 438 | 6 | 0.00% | 0 | ||||||||
27.2.1997 | 80.80 | -4.99% | 323 | 4 | 0.00% | 0 | ||||||||
19.9.1995 | 130.00 | -4.99% | 390 | 3 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 136.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 144.04 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 151.62 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 159.60 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.3.1997 | 76.76 | -5.00% | 461 | 6 | -9.35% | 0 | ||||||||
4.4.1996 | 96.00 | -5.21% | 1 056 | 11 | 95.00 | -3.00% | 1 425 | 15 | ||||||
12.12.1996 | 90.00 | -7.97% | 360 | 4 | 0.00% | 0 | ||||||||
7.10.1996 | 50.00 | -9.76% | 300 | 6 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 73.00 | -9.87% | 3 431 | 47 | 66.50 | -5.00% | 532 | 8 | ||||||
1.4.1996 | 101.28 | -9.99% | 0 | 0 | 101.00 | 0.00% | 1 212 | 12 | ||||||
3.10.1996 | 55.41 | -9.99% | 0 | 0 | 81.00 | 0.00% | 324 | 4 | ||||||
4.11.1996 | 52.57 | -9.99% | 0 | 0 | 77.00 | -4.93% | 231 | 3 | ||||||
30.10.1995 | 98.42 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 88.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 79.73 | -9.99% | 1 595 | 20 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 64.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 58.32 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.10.1995 | 121.50 | -10.00% | 0 | 0 | ||||||||||
26.10.1995 | 109.35 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.10.1995 | 135.00 | -10.00% | 0 | 0 | 141.00 | -1.00% | 1 269 | 9 | ||||||
16.12.1996 | 81.00 | -10.00% | 324 | 4 | -9.62% | 0 | ||||||||
30.9.1996 | 61.56 | -10.00% | 246 | 4 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 68.40 | -10.00% | 958 | 14 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 85.50 | -10.00% | 2 309 | 27 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 70.47 | -10.00% | 211 | 3 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 86.40 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.4.1996 | 77.76 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 78.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 484.00 | -20.00% | 24 684 | 51 | ||||||||||
3.10.1994 | 490.00 | -80.00% | 9 800 | 20 | ||||||||||
1.9.1994 | 475.00 | -104.00% | 18 525 | 39 | ||||||||||
25.10.1994 | 450.00 | -109.00% | 2 700 | 6 | ||||||||||
25.8.1994 | 440.00 | -112.00% | 17 600 | 40 | ||||||||||
7.10.1994 | 451.00 | -342.00% | 13 530 | 30 | ||||||||||
9.5.1994 | 310.00 | -432.00% | 930 | 3 | ||||||||||
11.4.1995 | 226.00 | -464.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 205.00 | -465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 320.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 336.00 | -481.00% | 0 | 0 | ||||||||||
10.4.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 494.00 | -481.00% | 0 | 0 | ||||||||||
31.3.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 353.00 | -485.00% | 0 | 0 | ||||||||||
12.4.1995 | 215.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.3.1995 | 371.00 | -487.00% | 0 | 0 | ||||||||||
16.3.1995 | 390.00 | -487.00% | 0 | 0 | ||||||||||
9.12.1994 | 428.00 | -488.00% | 0 | 0 | ||||||||||
6.10.1994 | 467.00 | -488.00% | 9 340 | 20 | ||||||||||
12.12.1994 | 407.00 | -490.00% | 6 512 | 16 | ||||||||||
30.3.1995 | 289.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 249.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 129.24 | -499.00% | 0 | 0 | 143.50 | -5.00% | 861 | 6 | ||||||
26.4.1995 | 136.04 | -499.00% | 0 | 0 | 151.00 | 0.00% | 453 | 3 | ||||||
25.4.1995 | 143.19 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 150.72 | -499.00% | 0 | 0 | 138.00 | 0.00% | 414 | 3 | ||||||
21.4.1995 | 158.65 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 166.99 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 175.77 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 185.02 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 194.75 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 304.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 265.00 | -501.00% | 1 590 | 6 | ||||||||||
26.5.1994 | 305.00 | -976.00% | 0 | 0 | ||||||||||
3.3.1994 | 384.00 | -985.00% | 0 | 0 | ||||||||||
22.3.1994 | 402.00 | -986.00% | 0 | 0 | ||||||||||
24.5.1994 | 338.00 | -986.00% | 0 | 0 | ||||||||||
17.5.1994 | 338.00 | -986.00% | 0 | 0 | ||||||||||
8.2.1994 | 521.00 | -986.00% | 0 | 0 | ||||||||||
21.3.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
8.3.1994 | 346.00 | -989.00% | 0 | 0 | ||||||||||
13.9.1994 | 446.00 | -989.00% | 0 | 0 | ||||||||||
24.2.1994 | 473.00 | -990.00% | 473 | 1 | ||||||||||
1.3.1994 | 426.00 | -993.00% | 0 | 0 | ||||||||||
29.3.1994 | 326.00 | -994.00% | 0 | 0 | ||||||||||
24.3.1994 | 362.00 | -995.00% | 0 | 0 | ||||||||||
25.1.1994 | 642.00 | -995.00% | 0 | 0 | ||||||||||
3.2.1994 | 578.00 | -996.00% | 0 | 0 | ||||||||||
20.1.1994 | 713.00 | -997.00% | 0 | 0 | ||||||||||
10.2.1994 | 469.00 | -998.00% | 0 | 0 | ||||||||||
5.5.1994 | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
|