BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 76.00 | +1.33% | 304 | 4 | 74.50 | -4.00% | 447 | 6 | ||||||
| 30.9.1996 | 61.56 | -10.00% | 246 | 4 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 90.00 | -7.97% | 360 | 4 | 0.00% | 0 | ||||||||
| 16.12.1996 | 81.00 | -10.00% | 324 | 4 | -9.62% | 0 | ||||||||
| 27.2.1997 | 80.80 | -4.99% | 323 | 4 | 0.00% | 0 | ||||||||
| 13.11.1995 | 80.00 | 0.00% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 150.00 | 0.00% | 600 | 4 | +3.00% | 0 | 0 | |||||||
| 10.11.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 2.5.1994 | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
| 28.4.1994 | 360.00 | +285.00% | 1 440 | 4 | ||||||||||
| 7.4.1994 | 330.00 | +122.00% | 1 320 | 4 | ||||||||||
| 30.11.1993 | 550.00 | +826.00% | 2 200 | 4 | ||||||||||
| 9.1.1995 | 410.00 | 0.00% | 2 050 | 5 | ||||||||||
| 13.3.1997 | 76.76 | -5.00% | 461 | 6 | -9.35% | 0 | ||||||||
| 18.4.1997 | 72.93 | -4.98% | 438 | 6 | 0.00% | 0 | ||||||||
| 7.10.1996 | 50.00 | -9.76% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 81.00 | +0.87% | 486 | 6 | 94.00 | +9.00% | 376 | 4 | ||||||
| 1.6.1995 | 165.00 | +1.22% | 990 | 6 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 410.00 | 0.00% | 2 460 | 6 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
