BYSERVIS HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BYSERVIS HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	185.02	-499.00%	0	0		-10.00%	0	0
14.4.1995	194.75	-500.00%	0	0		-10.00%	0	0
13.4.1995	205.00	-465.00%	0	0		-10.00%	0	0
12.4.1995	215.00	-486.00%	0	0		-10.00%	0	0
25.1.1995			0	0		-10.00%	0	0
7.3.1997	80.80	0.00%	0	0		-9.95%	0
27.12.1996	81.00	0.00%	0	0		-9.95%	0
11.3.1997	80.80	0.00%	0	0		-9.94%	0
6.3.1997	80.80	0.00%	0	0		-9.82%	0
12.3.1997	80.80	0.00%	0	0		-9.74%	0
4.3.1997	80.80	0.00%	0	0		-9.69%	0
5.3.1997	80.80	0.00%	0	0		-9.65%	0
16.12.1996	81.00	-10.00%	324	4		-9.62%	0
14.3.1997	76.76	0.00%	0	0		-9.52%	0
13.3.1997	76.76	-5.00%	461	6		-9.35%	0
5.12.1995	70.56	0.00%	0	0	44.50	-9.00%	668	15
1.12.1995	64.15	0.00%	0	0		-9.00%	0	0
29.11.1995	58.32	0.00%	0	0		-9.00%	0	0
24.11.1995	64.80	0.00%	0	0		-9.00%	0	0
31.10.1995	98.42	0.00%	0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›