SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1997	44.81	0.00%	0	0		0.00%	0
10.4.1997	44.81	0.00%	0	0		+7.95%	0
11.4.1997	44.81	0.00%	0	0		-7.37%	0
14.4.1997	44.81	0.00%	0	0		0.00%	0
15.4.1997	44.81	0.00%	0	0		0.00%	0
16.4.1997	44.81	0.00%	0	0	49.00	0.00%	1 127	23
17.4.1997	44.81	0.00%	0	0	49.00	0.00%	735	15
18.4.1997	44.81	0.00%	0	0	49.00	0.00%	3 283	67
1.4.1997	44.81	0.00%	0	0		0.00%	0
28.3.1997	44.81	-4.98%	807	18		0.00%	0
9.5.1997	46.36	-4.98%	0	0		0.00%	0
21.4.1997	47.05	+4.99%	0	0	49.00	0.00%	196	4
27.3.1997	47.16	-4.99%	0	0		0.00%	0
7.5.1997	48.79	-4.98%	0	0		0.00%	0
22.4.1997	49.40	+4.99%	395	8	47.00	-4.08%	188	4
26.3.1997	49.64	-4.99%	0	0	49.00	+8.88%	8 967	183
20.11.1996	50.66	0.00%	0	0		0.00%	0
19.11.1996	50.66	0.00%	0	0		+4.00%	0
18.11.1996	50.66	-9.98%	1 925	38	50.00	-9.63%	1 000	20
6.5.1997	51.35	-4.99%	0	0		+1.38%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›