SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.4.1996 | 303.00 | +0.66% | 2 424 | 8 | 301.00 | -1.00% | 1 204 | 4 | ||||||
| 16.5.1996 | 350.00 | +3.55% | 8 750 | 25 | 325.50 | +1.00% | 1 302 | 4 | ||||||
| 1.7.1996 | 232.00 | -9.72% | 232 | 1 | 225.00 | -5.00% | 1 350 | 6 | ||||||
| 17.5.1996 | 350.00 | 0.00% | 14 000 | 40 | 338.00 | +4.00% | 1 352 | 4 | ||||||
| 23.9.1996 | 145.80 | -10.00% | 0 | 0 | 140.70 | -8.63% | 1 407 | 10 | ||||||
| 25.7.1996 | 196.90 | +10.00% | 3 544 | 18 | 189.00 | -6.00% | 1 476 | 8 | ||||||
| 8.8.1996 | 195.80 | +10.00% | 0 | 0 | 185.00 | 0.00% | 1 480 | 8 | ||||||
| 25.1.1996 | 650.00 | -4.97% | 0 | 0 | 409.50 | -5.00% | 1 638 | 4 | ||||||
| 13.6.1996 | 248.00 | +4.64% | 8 928 | 36 | 234.10 | +3.00% | 1 639 | 7 | ||||||
| 4.3.1996 | 407.00 | -4.90% | 0 | 0 | 415.00 | -8.00% | 1 660 | 4 | ||||||
| 11.6.1996 | 226.00 | -4.64% | 4 294 | 19 | 218.00 | +7.00% | 1 744 | 8 | ||||||
| 16.9.1996 | 162.00 | 0.00% | 14 580 | 90 | 162.00 | -5.00% | 1 944 | 12 | ||||||
| 9.9.1996 | 162.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 2 304 | 13 | ||||||
| 27.8.1996 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 340 | 13 | ||||||
| 6.11.1996 | 77.18 | 0.00% | 0 | 0 | 50.00 | +1.01% | 2 350 | 47 | ||||||
| 20.9.1996 | 162.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 2 464 | 16 | ||||||
| 22.3.1996 | 300.00 | -4.76% | 2 700 | 9 | 308.00 | 0.00% | 2 464 | 8 | ||||||
| 29.10.1996 | 95.27 | 0.00% | 0 | 0 | 78.50 | +4.66% | 2 512 | 32 | ||||||
| 20.6.1996 | 284.00 | +4.79% | 8 520 | 30 | 257.00 | +7.00% | 2 570 | 10 | ||||||
| 19.9.1996 | 162.00 | 0.00% | 0 | 0 | 162.00 | +1.00% | 2 592 | 16 | ||||||
| ||||||||||||||
