SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 431.00 | +4.86% | 0 | 0 | 411.50 | 0.00% | 12 757 | 31 | ||||||
| 8.11.1995 | 644.00 | -4.87% | 68 264 | 106 | 601.00 | -9.00% | 18 546 | 31 | ||||||
| 4.7.1996 | 220.00 | -5.17% | 660 | 3 | 214.00 | -5.00% | 5 992 | 28 | ||||||
| 19.12.1995 | 1 367.50 | -8.00% | 35 555 | 26 | ||||||||||
| 8.10.1996 | 132.00 | 0.00% | 0 | 0 | 114.10 | -9.44% | 2 853 | 25 | ||||||
| 31.5.1996 | 260.00 | +4.83% | 0 | 0 | 268.00 | -10.00% | 6 700 | 25 | ||||||
| 13.2.1996 | 374.00 | +4.76% | 22 066 | 59 | 357.00 | -7.00% | 8 925 | 25 | ||||||
| 10.7.1995 | 813.00 | 0.00% | 0 | 0 | 800.00 | +7.00% | 20 000 | 25 | ||||||
| 10.12.1996 | 54.90 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 200 | 24 | ||||||
| 10.5.1996 | 323.00 | -5.00% | 0 | 0 | 334.50 | -1.00% | 8 028 | 24 | ||||||
| 19.2.1996 | 452.00 | +4.87% | 0 | 0 | 452.00 | +8.00% | 10 662 | 24 | ||||||
| 14.2.1996 | 392.00 | +4.81% | 0 | 0 | 374.50 | -4.00% | 8 228 | 24 | ||||||
| 29.2.1996 | 450.00 | 0.00% | 0 | 0 | 490.00 | +9.00% | 10 780 | 22 | ||||||
| 5.2.1996 | 457.00 | -4.98% | 0 | 0 | 409.00 | +1.00% | 8 998 | 22 | ||||||
| 12.1.1996 | 1 025.00 | -4.65% | 0 | 0 | 900.00 | +1.00% | 19 582 | 22 | ||||||
| 22.6.1995 | 855.00 | -5.00% | 178 695 | 209 | 764.00 | +9.00% | 15 953 | 21 | ||||||
| 18.11.1996 | 50.66 | -9.98% | 1 925 | 38 | 50.00 | -9.63% | 1 000 | 20 | ||||||
| 12.9.1996 | 162.00 | 0.00% | 0 | 0 | 162.00 | -7.00% | 3 240 | 20 | ||||||
| 23.5.1996 | 302.00 | -4.73% | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||||
| 15.5.1996 | 338.00 | +4.96% | 35 490 | 105 | 329.00 | +3.00% | 6 423 | 20 | ||||||
| ||||||||||||||
