SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1996 | 54.36 | -9.98% | 2 446 | 45 | +4.54% | 0 | ||||||||
| 18.11.1996 | 50.66 | -9.98% | 1 925 | 38 | 50.00 | -9.63% | 1 000 | 20 | ||||||
| 11.11.1996 | 62.53 | -9.98% | 0 | 0 | 50.00 | +5.26% | 250 | 5 | ||||||
| 7.11.1996 | 69.47 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.7.1996 | 232.00 | -9.72% | 232 | 1 | 225.00 | -5.00% | 1 350 | 6 | ||||||
| 26.9.1996 | 132.00 | -9.46% | 3 696 | 28 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 220.00 | -5.17% | 660 | 3 | 214.00 | -5.00% | 5 992 | 28 | ||||||
| 10.5.1996 | 323.00 | -5.00% | 0 | 0 | 334.50 | -1.00% | 8 028 | 24 | ||||||
| 24.4.1996 | 304.00 | -5.00% | 5 472 | 18 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 836.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 855.00 | -5.00% | 178 695 | 209 | 764.00 | +9.00% | 15 953 | 21 | ||||||
| 5.2.1996 | 457.00 | -4.98% | 0 | 0 | 409.00 | +1.00% | 8 998 | 22 | ||||||
| 25.1.1996 | 650.00 | -4.97% | 0 | 0 | 409.50 | -5.00% | 1 638 | 4 | ||||||
| 15.1.1996 | 974.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 917.00 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.6.1996 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 880.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 1 245.00 | -4.96% | 0 | 0 | ||||||||||
| 9.11.1995 | 612.00 | -4.96% | 14 076 | 23 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
