SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.1995 | 825.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 749.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.5.1995 | 680.00 | +271.00% | 16 320 | 24 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 635.00 | +325.00% | 44 450 | 70 | +10.00% | 0 | 0 | |||||||
| 15.5.1995 | 615.00 | +250.00% | 7 380 | 12 | +10.00% | 0 | 0 | |||||||
| 26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 30.3.1995 | 385.00 | +490.00% | 9 625 | 25 | +10.00% | 0 | 0 | |||||||
| 28.3.1995 | 350.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.12.1996 | 54.36 | 0.00% | 0 | 0 | 63.00 | +9.39% | 10 065 | 160 | ||||||
| 29.2.1996 | 450.00 | 0.00% | 0 | 0 | 490.00 | +9.00% | 10 780 | 22 | ||||||
| 20.2.1996 | 474.00 | +4.86% | 0 | 0 | 488.00 | +9.00% | 20 840 | 43 | ||||||
| 14.9.1995 | 820.00 | 0.00% | 19 680 | 24 | +9.00% | 0 | 0 | |||||||
| 1.9.1995 | 851.00 | +0.11% | 64 676 | 76 | +9.00% | 0 | 0 | |||||||
| 22.6.1995 | 855.00 | -5.00% | 178 695 | 209 | 764.00 | +9.00% | 15 953 | 21 | ||||||
| 31.5.1995 | 786.00 | +493.00% | 38 514 | 49 | +9.00% | 0 | 0 | |||||||
| 29.5.1995 | 714.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.2.1996 | 452.00 | +4.87% | 0 | 0 | 452.00 | +8.00% | 10 662 | 24 | ||||||
| 7.9.1995 | 820.00 | 0.00% | 7 380 | 9 | 800.00 | +8.00% | 3 227 | 4 | ||||||
| 20.6.1996 | 284.00 | +4.79% | 8 520 | 30 | 257.00 | +7.00% | 2 570 | 10 | ||||||
| 14.6.1996 | 260.00 | +4.83% | 23 140 | 89 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
