SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1996	85.75	-9.99%	0	0	0.00	-8.83%	0	0
30.10.1996	95.27	0.00%	0	0	71.30	-9.17%	357	5
29.10.1996	95.27	0.00%	0	0	78.50	+4.66%	2 512	32
25.10.1996	95.27	0.00%	0	0	0.00	-9.63%	0	0
24.10.1996	95.27	-9.99%	0	0	0.00	-9.78%	0	0
23.10.1996	105.85	0.00%	0	0	0.00	-9.35%	0	0
22.10.1996	105.85	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	105.85	-9.99%	212	2	0.00	-1.45%	0	0
18.10.1996	117.61	0.00%	0	0		0.00%	0	0
17.10.1996	117.61	+9.99%	3 293	28		0.00%	0	0
16.10.1996	106.92	0.00%	0	0		0.00%	0	0
15.10.1996	106.92	0.00%	0	0		0.00%	0	0
14.10.1996	106.92	-10.00%	0	0		0.00%	0	0
11.10.1996	118.80	0.00%	0	0		0.00%	0	0
10.10.1996	118.80	-10.00%	0	0		-9.72%	0	0
9.10.1996	132.00	0.00%	0	0		0.00%	0	0
8.10.1996	132.00	0.00%	0	0	114.10	-9.44%	2 853	25
7.10.1996	132.00	0.00%	0	0		-10.00%	0	0
4.10.1996	132.00	0.00%	0	0		0.00%	0	0
3.10.1996	132.00	0.00%	0	0		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›