SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					271.00	+8.21%	16 841	63
1.10.1997					247.00	+9.77%	7 657	31
30.9.1997					225.00	+9.75%	6 075	27
29.9.1997					205.00		4 100	20
26.9.1997					187.00	+9.71%	13 243	71
25.9.1997					170.00	0.00%	2 890	17
24.9.1997					170.00	+9.67%	1 700	10
23.9.1997					155.00	+9.54%	775	5
22.9.1997					141.50	0.00%	3 962	28
19.9.1997					148.00	+4.81%	1 132	8
18.9.1997						+9.75%	0
17.9.1997					123.00	0.00%	984	8
16.9.1997					123.00	+9.82%	3 444	28
15.9.1997					112.00	+0.90%	1 120	10
12.9.1997						+9.35%	0
11.9.1997					101.50	+4.63%	812	8
10.9.1997					97.00	+8.98%	485	5
9.9.1997							0	0
8.9.1997						+9.45%	0
5.9.1997						+8.82%	0
4.9.1997						+9.67%	0
3.9.1997						+5.08%	0
2.9.1997						+8.25%	0
1.9.1997					54.50	+4.80%	436	8
29.8.1997						+8.33%	0
28.8.1997						+9.09%	0
27.8.1997						+10.00%	0
26.8.1997						+8.10%	0
25.8.1997						+8.82%	0
22.8.1997						+9.67%	0
21.8.1997						+6.89%	0
20.8.1997						+7.40%	0
19.8.1997						+8.00%	0
18.8.1997						+8.69%	0
15.8.1997						+9.52%	0
14.8.1997					21.00	0.00%	84	4
13.8.1997						+5.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						-0.49%	0
30.7.1997						-0.98%	0
29.7.1997						+0.49%	0
28.7.1997					20.20	0.00%	81	4
25.7.1997						+0.49%	0
24.7.1997					20.10	-0.49%	402	20
23.7.1997						+0.34%	0
22.7.1997						-0.34%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						+1.00%	0
14.7.1997						-9.09%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›