SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	132.00	0.00%	0	0		+1.85%	0	0
1.10.1996	132.00	0.00%	0	0		+1.89%	0	0
30.9.1996	132.00	0.00%	0	0		-2.10%	0	0
27.9.1996	132.00	0.00%	0	0		-2.06%	0	0
26.9.1996	132.00	-9.46%	3 696	28		0.00%	0	0
25.9.1996	145.80	0.00%	0	0		0.00%	0	0
24.9.1996	145.80	0.00%	0	0		0.00%	0	0
23.9.1996	145.80	-10.00%	0	0	140.70	-8.63%	1 407	10
20.9.1996	162.00	0.00%	0	0	154.00	-5.00%	2 464	16
19.9.1996	162.00	0.00%	0	0	162.00	+1.00%	2 592	16
18.9.1996	162.00	0.00%	0	0	161.00	-1.00%	644	4
17.9.1996	162.00	0.00%	0	0	162.00	0.00%	648	4
16.9.1996	162.00	0.00%	14 580	90	162.00	-5.00%	1 944	12
13.9.1996	162.00	0.00%	0	0		+5.00%	0	0
12.9.1996	162.00	0.00%	0	0	162.00	-7.00%	3 240	20
11.9.1996	162.00	0.00%	0	0		-3.00%	0	0
10.9.1996	162.00	0.00%	0	0		+2.00%	0	0
9.9.1996	162.00	0.00%	0	0	180.00	-2.00%	2 304	13
6.9.1996	162.00	0.00%	0	0		0.00%	0	0
5.9.1996	162.00	0.00%	3 240	20		0.00%	0	0
4.9.1996	162.00	0.00%	0	0		+5.00%	0	0
3.9.1996	162.00	0.00%	0	0	171.00	-5.00%	684	4
2.9.1996	162.00	-10.00%	0	0	180.00	0.00%	2 880	16
9.3.1995	168.70	-3 000.00%	0	0
2.8.1996	177.21	0.00%	0	0		-3.00%	0	0
1.8.1996	177.21	-10.00%	4 430	25		0.00%	0	0
7.8.1996	178.00	0.00%	0	0		0.00%	0	0
6.8.1996	178.00	0.00%	0	0		0.00%	0	0
5.8.1996	178.00	+0.44%	2 670	15		0.00%	0	0
19.7.1996	178.20	0.00%	0	0		-6.00%	0	0
18.7.1996	178.20	-10.00%	0	0		-10.00%	0	0
24.7.1996	179.00	0.00%	0	0		-7.00%	0	0
23.7.1996	179.00	0.00%	0	0		0.00%	0	0
22.7.1996	179.00	+0.44%	8 055	45		0.00%	0	0
30.8.1996	180.00	0.00%	0	0		0.00%	0	0
29.8.1996	180.00	0.00%	0	0		0.00%	0	0
28.8.1996	180.00	0.00%	0	0		0.00%	0	0
27.8.1996	180.00	0.00%	0	0	180.00	0.00%	2 340	13
26.8.1996	180.00	0.00%	0	0		0.00%	0	0
23.8.1996	180.00	0.00%	0	0		0.00%	0	0
22.8.1996	180.00	0.00%	2 880	16		-4.00%	0	0
21.8.1996	180.00	0.00%	0	0	180.00	+4.00%	3 384	18
20.8.1996	180.00	0.00%	0	0		0.00%	0	0
19.8.1996	180.00	0.00%	5 220	29		0.00%	0	0
16.8.1996	180.00	0.00%	0	0		-3.00%	0	0
15.8.1996	180.00	-10.00%	0	0		0.00%	0	0
9.8.1996	195.80	0.00%	0	0		0.00%	0	0
8.8.1996	195.80	+10.00%	0	0	185.00	0.00%	1 480	8
31.7.1996	196.90	0.00%	0	0		0.00%	0	0
30.7.1996	196.90	0.00%	0	0		0.00%	0	0
29.7.1996	196.90	0.00%	0	0	190.00	+3.00%	760	4
26.7.1996	196.90	0.00%	0	0		0.00%	0	0
25.7.1996	196.90	+10.00%	3 544	18	189.00	-6.00%	1 476	8
17.7.1996	198.00	0.00%	0	0		0.00%	0	0
16.7.1996	198.00	0.00%	0	0		+6.00%	0	0
15.7.1996	198.00	-10.00%	9 900	50		+3.00%	0	0
14.8.1996	200.00	0.00%	0	0		0.00%	0	0
13.8.1996	200.00	0.00%	0	0		0.00%	0	0
12.8.1996	200.00	+2.14%	4 000	20		0.00%	0	0
10.3.1995	219.00	+2 981.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›