SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	653.00	+235.00%	24 814	38		0.00%	0	0
3.7.1995	813.00	0.00%	29 268	36		-4.00%	0	0
19.9.1995	820.00	-0.60%	29 520	36		-1.00%	0	0
13.6.1996	248.00	+4.64%	8 928	36	234.10	+3.00%	1 639	7
6.10.1995	964.00	+4.89%	33 740	35		+7.00%	0	0
22.11.1995	784.00	+4.95%	26 656	34		+10.00%	0	0
16.4.1996	323.00	+4.87%	10 659	33		0.00%	0	0
17.10.1995	970.00	+0.51%	31 040	32		-5.00%	0	0
13.6.1995	900.00	0.00%	28 800	32		0.00%	0	0
25.4.1995	519.00	+484.00%	16 608	32		0.00%	0	0
31.3.1995	385.00	0.00%	11 550	30		+5.00%	0	0
23.2.1996	495.00	+4.65%	14 850	30	425.50	+1.00%	23 341	49
17.6.1996	271.00	+4.23%	8 130	30		-1.00%	0	0
20.6.1996	284.00	+4.79%	8 520	30	257.00	+7.00%	2 570	10
11.7.1996	220.00	0.00%	6 600	30		+2.00%	0	0
7.3.1997	55.00	0.00%	1 650	30		0.00%	0
11.2.1997	77.17	+4.99%	2 315	30	73.00	0.00%	1 898	26
19.8.1996	180.00	0.00%	5 220	29		0.00%	0	0
26.9.1996	132.00	-9.46%	3 696	28		0.00%	0	0
10.4.1996	274.00	+4.98%	7 672	28		0.00%	0	0
4.3.1997	54.05	-4.99%	1 513	28		0.00%	0
17.10.1996	117.61	+9.99%	3 293	28		0.00%	0	0
28.8.1995	837.00	+0.11%	23 436	28	755.00	0.00%	3 020	4
11.4.1995	404.00	+493.00%	11 312	28		0.00%	0	0
12.5.1995	600.00	-82.00%	16 800	28		-9.00%	0	0
22.2.1996	473.00	-4.82%	12 771	27	450.00	-3.00%	23 097	49
18.5.1995	635.00	0.00%	16 510	26		0.00%	0	0
30.3.1995	385.00	+490.00%	9 625	25		+10.00%	0	0
1.8.1995	826.00	0.00%	20 650	25		-1.00%	0	0
3.5.1996	300.00	+4.89%	7 500	25		0.00%	0	0
16.5.1996	350.00	+3.55%	8 750	25	325.50	+1.00%	1 302	4
1.8.1996	177.21	-10.00%	4 430	25		0.00%	0	0
11.4.1996	280.00	+2.18%	6 720	24	329.50	0.00%	3 295	10
1.4.1996	301.00	-2.90%	7 224	24		0.00%	0	0
2.12.1996	61.00	+9.47%	1 464	24		0.00%	0
31.8.1995	850.00	+1.31%	20 400	24	755.00	+1.00%	12 080	16
14.9.1995	820.00	0.00%	19 680	24		+9.00%	0	0
29.9.1995	835.00	+1.21%	20 040	24		0.00%	0	0
26.5.1995	680.00	+271.00%	16 320	24		+10.00%	0	0
30.6.1995	813.00	0.00%	19 512	24		-4.00%	0	0
4.10.1995	876.00	+4.91%	20 148	23	773.00	+7.00%	15 460	20
9.11.1995	612.00	-4.96%	14 076	23		-4.00%	0	0
30.8.1995	839.00	+0.11%	18 458	22		0.00%	0	0
28.3.1996	310.00	+3.33%	6 820	22		0.00%	0	0
2.5.1996	286.00	+4.76%	6 292	22		0.00%	0	0
17.4.1996	336.00	+4.02%	7 056	21		0.00%	0	0
26.9.1995	825.00	0.00%	17 325	21		0.00%	0	0
3.8.1995	826.00	0.00%	17 346	21	725.00	0.00%	5 800	8
4.9.1995	851.00	0.00%	17 020	20		0.00%	0	0
28.7.1995	826.00	0.00%	16 520	20		-1.00%	0	0
7.6.1995	912.00	+0.21%	18 240	20		+10.00%	0	0
25.5.1995	662.00	+137.00%	13 240	20		0.00%	0	0
27.3.1995	334.00	+470.00%	6 680	20
26.4.1996	287.00	-0.69%	5 740	20		-10.00%	0	0
5.9.1996	162.00	0.00%	3 240	20		0.00%	0	0
12.8.1996	200.00	+2.14%	4 000	20		0.00%	0	0
11.3.1997	55.00	0.00%	1 100	20		0.00%	0
11.6.1996	226.00	-4.64%	4 294	19	218.00	+7.00%	1 744	8
4.6.1996	275.00	+0.73%	5 225	19		0.00%	0	0
24.4.1996	304.00	-5.00%	5 472	18		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›