SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	1 045.00	+4.60%	0	0	1 008.00	+6.00%	60 480	60
4.12.1995	1 145.00	+4.56%	0	0	1 182.00	+10.00%	14 184	12
23.10.1995	955.00	+3.24%	4 775	5
31.8.1995	850.00	+1.31%	20 400	24	755.00	+1.00%	12 080	16
29.9.1995	835.00	+1.21%	20 040	24		0.00%	0	0
25.10.1995	965.00	+1.04%	7 720	8		-2.00%	0	0
21.7.1995	820.00	+0.86%	34 440	42		-10.00%	0	0
24.7.1995	826.00	+0.73%	3 304	4	727.50	-2.00%	2 910	4
11.8.1995	835.00	+0.60%	6 680	8		0.00%	0	0
21.9.1995	825.00	+0.60%	6 600	8
15.9.1995	825.00	+0.60%	6 600	8		0.00%	0	0
17.10.1995	970.00	+0.51%	31 040	32		-5.00%	0	0
10.10.1995	1 015.00	+0.49%	40 600	40	950.00	+7.00%	7 600	8
4.8.1995	830.00	+0.48%	37 350	45	690.00	0.00%	36 273	50
7.6.1995	912.00	+0.21%	18 240	20		+10.00%	0	0
6.6.1995	910.00	+0.11%	61 880	68		+10.00%	0	0
30.8.1995	839.00	+0.11%	18 458	22		0.00%	0	0
29.8.1995	838.00	+0.11%	13 408	16		-1.00%	0	0
28.8.1995	837.00	+0.11%	23 436	28	755.00	0.00%	3 020	4
22.8.1995	836.00	+0.11%	11 704	14		-2.00%	0	0
1.9.1995	851.00	+0.11%	64 676	76		+9.00%	0	0
5.9.1995	851.00	0.00%	3 404	4		0.00%	0	0
4.9.1995	851.00	0.00%	17 020	20		0.00%	0	0
10.8.1995	830.00	0.00%	0	0		0.00%	0	0
9.8.1995	830.00	0.00%	9 130	11		0.00%	0	0
8.8.1995	830.00	0.00%	0	0	748.50	+3.00%	7 485	10
7.8.1995	830.00	0.00%	0	0		0.00%	0	0
20.7.1995	813.00	0.00%	10 569	13	820.00	+1.00%	8 200	10
19.7.1995	813.00	0.00%	0	0		+10.00%	0	0
18.7.1995	813.00	0.00%	9 756	12		+5.00%	0	0
17.7.1995	813.00	0.00%	10 569	13		0.00%	0	0
14.7.1995	813.00	0.00%	0	0	819.00	-6.00%	68 718	98
13.7.1995	813.00	0.00%	0	0		-7.00%	0	0
12.7.1995	813.00	0.00%	35 772	44		0.00%	0	0
11.7.1995	813.00	0.00%	34 959	43		0.00%	0	0
10.7.1995	813.00	0.00%	0	0	800.00	+7.00%	20 000	25
4.7.1995	813.00	0.00%	0	0		0.00%	0	0
3.7.1995	813.00	0.00%	29 268	36		-4.00%	0	0
30.6.1995	813.00	0.00%	19 512	24		-4.00%	0	0
21.8.1995	835.00	0.00%	6 680	8		-1.00%	0	0
18.8.1995	835.00	0.00%	0	0		0.00%	0	0
17.8.1995	835.00	0.00%	0	0		+2.00%	0	0
16.8.1995	835.00	0.00%	0	0		0.00%	0	0
15.8.1995	835.00	0.00%	0	0		0.00%	0	0
14.8.1995	835.00	0.00%	0	0		0.00%	0	0
25.8.1995	836.00	0.00%	0	0		+2.00%	0	0
24.8.1995	836.00	0.00%	0	0	742.50	-2.00%	5 940	8
23.8.1995	836.00	0.00%	0	0		0.00%	0	0
3.8.1995	826.00	0.00%	17 346	21	725.00	0.00%	5 800	8
2.8.1995	826.00	0.00%	0	0	725.00	0.00%	5 800	8
1.8.1995	826.00	0.00%	20 650	25		-1.00%	0	0
31.7.1995	826.00	0.00%	14 042	17		+1.00%	0	0
28.7.1995	826.00	0.00%	16 520	20		-1.00%	0	0
27.7.1995	826.00	0.00%	0	0		-1.00%	0	0
26.7.1995	826.00	0.00%	0	0		+1.00%	0	0
25.7.1995	826.00	0.00%	0	0		0.00%	0	0
9.6.1995	912.00	0.00%	36 480	40		+10.00%	0	0
8.6.1995	912.00	0.00%	79 344	87		-2.00%	0	0
28.6.1995	855.00	0.00%	42 750	50	780.00	-3.00%	15 600	20
27.6.1995	855.00	0.00%	6 840	8		-2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›