SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 168.70 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 219.00 | +2 981.00% | 0 | 0 | ||||||||||
15.3.1995 | 240.00 | +958.00% | 3 120 | 13 | ||||||||||
8.3.1995 | 241.00 | -2 973.00% | 0 | 0 | ||||||||||
16.3.1995 | 252.00 | +500.00% | 0 | 0 | ||||||||||
20.3.1995 | 264.00 | +476.00% | 0 | 0 | ||||||||||
21.3.1995 | 277.00 | +492.00% | 0 | 0 | ||||||||||
22.3.1995 | 290.00 | +469.00% | 0 | 0 | ||||||||||
23.3.1995 | 304.00 | +482.00% | 0 | 0 | ||||||||||
24.3.1995 | 319.00 | +493.00% | 0 | 0 | ||||||||||
27.3.1995 | 334.00 | +470.00% | 6 680 | 20 | ||||||||||
7.3.1995 | 343.00 | -3 000.00% | 0 | 0 | ||||||||||
28.3.1995 | 350.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.3.1995 | 367.00 | +485.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.4.1995 | 385.00 | 0.00% | 15 400 | 40 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 385.00 | 0.00% | 3 080 | 8 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 385.00 | 0.00% | 15 400 | 40 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 385.00 | 0.00% | 6 160 | 16 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 385.00 | 0.00% | 3 080 | 8 | +1.00% | 0 | 0 | |||||||
31.3.1995 | 385.00 | 0.00% | 11 550 | 30 | +5.00% | 0 | 0 | |||||||
30.3.1995 | 385.00 | +490.00% | 9 625 | 25 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 404.00 | +493.00% | 11 312 | 28 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 424.00 | +495.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 445.00 | +495.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.4.1995 | 450.00 | -343.00% | 7 200 | 16 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 466.00 | -489.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 467.00 | +494.00% | 7 939 | 17 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 472.00 | +488.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1995 | 490.00 | +492.00% | 1 960 | 4 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 495.00 | +487.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 519.00 | +484.00% | 16 608 | 32 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 544.00 | +481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 560.00 | -3.78% | 2 240 | 4 | +1.00% | 0 | 0 | |||||||
3.5.1995 | 571.00 | +496.00% | 2 284 | 4 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 582.00 | -4.90% | 7 566 | 13 | -4.00% | 0 | 0 | |||||||
14.11.1995 | 588.00 | +5.00% | 0 | 0 | 580.00 | -5.00% | 10 085 | 19 | ||||||
4.5.1995 | 599.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 600.00 | -82.00% | 16 800 | 28 | -9.00% | 0 | 0 | |||||||
10.5.1995 | 600.00 | 0.00% | 9 000 | 15 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 600.00 | 0.00% | 35 400 | 59 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 600.00 | +16.00% | 7 200 | 12 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 605.00 | +83.00% | 24 200 | 40 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 612.00 | -4.96% | 14 076 | 23 | -4.00% | 0 | 0 | |||||||
15.5.1995 | 615.00 | +250.00% | 7 380 | 12 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 617.00 | +4.93% | 25 914 | 42 | +19.00% | 0 | 0 | |||||||
22.5.1995 | 635.00 | 0.00% | 2 540 | 4 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 635.00 | 0.00% | 10 160 | 16 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 635.00 | 0.00% | 16 510 | 26 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 635.00 | 0.00% | 10 160 | 16 | +3.00% | 0 | 0 | |||||||
16.5.1995 | 635.00 | +325.00% | 44 450 | 70 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 638.00 | +47.00% | 28 072 | 44 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 644.00 | -4.87% | 68 264 | 106 | 601.00 | -9.00% | 18 546 | 31 | ||||||
16.11.1995 | 647.00 | +4.86% | 5 176 | 8 | 630.00 | 0.00% | 5 040 | 8 | ||||||
24.5.1995 | 653.00 | +235.00% | 24 814 | 38 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 662.00 | +137.00% | 13 240 | 20 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 677.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 679.00 | +4.94% | 12 222 | 18 | 686.50 | -4.00% | 30 388 | 50 | ||||||
26.5.1995 | 680.00 | +271.00% | 16 320 | 24 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 712.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 712.00 | +4.86% | 82 592 | 116 | 598.50 | -2.00% | 4 788 | 8 | ||||||
|