SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 237.00 | -4.81% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| 7.10.1996 | 132.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 260.00 | +4.83% | 0 | 0 | 268.00 | -10.00% | 6 700 | 25 | ||||||
| 24.5.1996 | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 287.00 | -0.69% | 5 740 | 20 | -10.00% | 0 | 0 | |||||||
| 29.3.1996 | 310.00 | 0.00% | 0 | 0 | 305.00 | -10.00% | 3 965 | 13 | ||||||
| 21.3.1996 | 315.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 368.00 | -4.90% | 36 800 | 100 | 360.00 | -10.00% | 4 320 | 12 | ||||||
| 22.1.1996 | 756.00 | -4.90% | 0 | 0 | 475.00 | -10.00% | 58 451 | 123 | ||||||
| 19.1.1996 | 795.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 836.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 880.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 926.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 974.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.1.1996 | 1 130.00 | -4.64% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 1 185.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.12.1995 | 1 231.30 | -10.00% | 24 626 | 20 | ||||||||||
| 7.12.1995 | 1 320.00 | +4.76% | 0 | 0 | 1 365.00 | -10.00% | 21 840 | 16 | ||||||
| 7.11.1995 | 677.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 712.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 749.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 820.00 | +0.86% | 34 440 | 42 | -10.00% | 0 | 0 | |||||||
| 24.10.1996 | 95.27 | -9.99% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
| 10.10.1996 | 118.80 | -10.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 18.11.1996 | 50.66 | -9.98% | 1 925 | 38 | 50.00 | -9.63% | 1 000 | 20 | ||||||
| 25.10.1996 | 95.27 | 0.00% | 0 | 0 | 0.00 | -9.63% | 0 | 0 | ||||||
| 8.10.1996 | 132.00 | 0.00% | 0 | 0 | 114.10 | -9.44% | 2 853 | 25 | ||||||
| 23.10.1996 | 105.85 | 0.00% | 0 | 0 | 0.00 | -9.35% | 0 | 0 | ||||||
| 1.11.1996 | 85.75 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
| 30.10.1996 | 95.27 | 0.00% | 0 | 0 | 71.30 | -9.17% | 357 | 5 | ||||||
| 10.12.1996 | 54.90 | 0.00% | 0 | 0 | 50.00 | -9.09% | 1 200 | 24 | ||||||
| 24.1.1996 | 684.00 | -4.86% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.12.1995 | 1 482.50 | -9.00% | 78 583 | 53 | ||||||||||
| 15.12.1995 | 1 310.00 | -4.72% | 0 | 0 | 1 627.50 | -9.00% | 21 158 | 13 | ||||||
| 8.11.1995 | 644.00 | -4.87% | 68 264 | 106 | 601.00 | -9.00% | 18 546 | 31 | ||||||
| 6.9.1995 | 820.00 | -3.64% | 8 200 | 10 | 744.00 | -9.00% | 5 952 | 8 | ||||||
| 12.5.1995 | 600.00 | -82.00% | 16 800 | 28 | -9.00% | 0 | 0 | |||||||
| 29.3.1995 | 367.00 | +485.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.10.1996 | 85.75 | -9.99% | 0 | 0 | 0.00 | -8.83% | 0 | 0 | ||||||
| 23.9.1996 | 145.80 | -10.00% | 0 | 0 | 140.70 | -8.63% | 1 407 | 10 | ||||||
| 4.11.1996 | 77.18 | -9.99% | 0 | 0 | -8.47% | 0 | ||||||||
| 5.11.1996 | 77.18 | 0.00% | 0 | 0 | 49.50 | -8.33% | 149 | 3 | ||||||
| 4.3.1996 | 407.00 | -4.90% | 0 | 0 | 415.00 | -8.00% | 1 660 | 4 | ||||||
| 1.3.1996 | 428.00 | -4.88% | 0 | 0 | 450.00 | -8.00% | 4 046 | 9 | ||||||
| 27.2.1996 | 471.00 | -4.84% | 0 | 0 | 453.00 | -8.00% | 3 624 | 8 | ||||||
| 19.12.1995 | 1 367.50 | -8.00% | 35 555 | 26 | ||||||||||
| 12.9.1996 | 162.00 | 0.00% | 0 | 0 | 162.00 | -7.00% | 3 240 | 20 | ||||||
| 24.7.1996 | 179.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.5.1996 | 307.00 | -4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 13.2.1996 | 374.00 | +4.76% | 22 066 | 59 | 357.00 | -7.00% | 8 925 | 25 | ||||||
| 9.2.1996 | 375.00 | -4.82% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.9.1995 | 820.00 | 0.00% | 0 | 0 | 750.00 | -7.00% | 9 000 | 12 | ||||||
| 13.7.1995 | 813.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.7.1996 | 196.90 | +10.00% | 3 544 | 18 | 189.00 | -6.00% | 1 476 | 8 | ||||||
| 19.7.1996 | 178.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 27.6.1996 | 270.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.1.1996 | 1 075.00 | -4.86% | 0 | 0 | 900.00 | -6.00% | 54 432 | 62 | ||||||
| 21.12.1995 | 1 154.50 | -6.00% | 5 773 | 5 | ||||||||||
| 14.7.1995 | 813.00 | 0.00% | 0 | 0 | 819.00 | -6.00% | 68 718 | 98 | ||||||
| ||||||||||||||
