SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	1 260.00	+5.00%	0	0		+29.00%	0	0
15.11.1995	617.00	+4.93%	25 914	42		+19.00%	0	0
11.12.1995	1 450.00	+4.69%	0	0		+16.00%	0	0
27.11.1995	907.00	+4.97%	0	0		+13.00%	0	0
21.11.1995	747.00	+4.91%	0	0		+10.00%	0	0
22.11.1995	784.00	+4.95%	26 656	34		+10.00%	0	0
23.11.1995	823.00	+4.97%	0	0		+10.00%	0	0
13.12.1995	1 445.00	-4.93%	1 544 705	1 069	1 870.00	+10.00%	14 960	8
8.12.1995	1 385.00	+4.92%	0	0		+10.00%	0	0
4.12.1995	1 145.00	+4.56%	0	0	1 182.00	+10.00%	14 184	12
19.7.1995	813.00	0.00%	0	0		+10.00%	0	0
26.6.1995	855.00	0.00%	3 420	4	827.00	+10.00%	11 578	14
9.6.1995	912.00	0.00%	36 480	40		+10.00%	0	0
7.6.1995	912.00	+0.21%	18 240	20		+10.00%	0	0
6.6.1995	910.00	+0.11%	61 880	68		+10.00%	0	0
2.6.1995	866.00	+4.96%	35 506	41		+10.00%	0	0
1.6.1995	825.00	+4.96%	0	0		+10.00%	0	0
30.5.1995	749.00	+490.00%	0	0		+10.00%	0	0
26.5.1995	680.00	+271.00%	16 320	24		+10.00%	0	0
16.5.1995	635.00	+325.00%	44 450	70		+10.00%	0	0
15.5.1995	615.00	+250.00%	7 380	12		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
30.3.1995	385.00	+490.00%	9 625	25		+10.00%	0	0
28.3.1995	350.00	+479.00%	0	0		+10.00%	0	0
14.9.1995	820.00	0.00%	19 680	24		+9.00%	0	0
1.9.1995	851.00	+0.11%	64 676	76		+9.00%	0	0
22.6.1995	855.00	-5.00%	178 695	209	764.00	+9.00%	15 953	21
31.5.1995	786.00	+493.00%	38 514	49		+9.00%	0	0
29.5.1995	714.00	+500.00%	0	0		+9.00%	0	0
7.9.1995	820.00	0.00%	7 380	9	800.00	+8.00%	3 227	4
10.10.1995	1 015.00	+0.49%	40 600	40	950.00	+7.00%	7 600	8
4.10.1995	876.00	+4.91%	20 148	23	773.00	+7.00%	15 460	20
5.10.1995	919.00	+4.90%	67 087	73	825.00	+7.00%	4 125	5
6.10.1995	964.00	+4.89%	33 740	35		+7.00%	0	0
1.12.1995	1 095.00	+4.78%	0	0	1 075.00	+7.00%	4 300	4
10.7.1995	813.00	0.00%	0	0	800.00	+7.00%	20 000	25
30.11.1995	1 045.00	+4.60%	0	0	1 008.00	+6.00%	60 480	60
28.11.1995	952.00	+4.96%	188 496	198	961.00	+6.00%	53 312	56
13.10.1995	1 015.00	0.00%	12 180	12	960.00	+5.00%	7 680	8
18.7.1995	813.00	0.00%	9 756	12		+5.00%	0	0
29.6.1995	813.00	-4.91%	104 064	128	820.00	+5.00%	3 280	4
15.6.1995	900.00	0.00%	82 800	92		+5.00%	0	0
19.4.1995	466.00	-489.00%	0	0		+5.00%	0	0
12.4.1995	424.00	+495.00%	0	0		+5.00%	0	0
31.3.1995	385.00	0.00%	11 550	30		+5.00%	0	0
16.10.1995	965.00	-4.92%	3 860	4		+4.00%	0	0
5.6.1995	909.00	+4.96%	45 450	50		+4.00%	0	0
8.8.1995	830.00	0.00%	0	0	748.50	+3.00%	7 485	10
17.5.1995	635.00	0.00%	10 160	16		+3.00%	0	0
25.8.1995	836.00	0.00%	0	0		+2.00%	0	0
17.8.1995	835.00	0.00%	0	0		+2.00%	0	0
19.10.1995	970.00	0.00%	13 580	14		+1.00%	0	0
20.10.1995	925.00	-4.63%	162 800	176	950.00	+1.00%	3 800	4
26.10.1995	965.00	0.00%	177 560	184	950.50	+1.00%	264 566	281
27.10.1995	965.00	0.00%	104 220	108	950.00	+1.00%	7 600	8
9.10.1995	1 010.00	+4.77%	16 160	16		+1.00%	0	0
11.10.1995	1 015.00	0.00%	0	0		+1.00%	0	0
13.11.1995	560.00	-3.78%	2 240	4		+1.00%	0	0
12.9.1995	820.00	0.00%	3 280	4		+1.00%	0	0
11.9.1995	820.00	0.00%	0	0	770.00	+1.00%	15 220	20
‹‹ First 20    Next 60 ›