SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1996 | 348.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 348.00 | -4.91% | 27 840 | 80 | -3.00% | 0 | 0 | |||||||
| 13.3.1996 | 366.00 | -4.93% | 0 | 0 | 390.00 | -3.00% | 1 170 | 3 | ||||||
| 12.3.1996 | 385.00 | -4.93% | 6 545 | 17 | 400.00 | +7.00% | 4 000 | 10 | ||||||
| 11.3.1996 | 405.00 | +4.92% | 81 810 | 202 | +7.00% | 0 | 0 | |||||||
| 8.3.1996 | 386.00 | +4.89% | 42 846 | 111 | 347.50 | -1.00% | 2 780 | 8 | ||||||
| 7.3.1996 | 368.00 | 0.00% | 43 792 | 119 | 350.00 | -2.00% | 17 211 | 49 | ||||||
| 6.3.1996 | 368.00 | -4.90% | 36 800 | 100 | 360.00 | -10.00% | 4 320 | 12 | ||||||
| 5.3.1996 | 387.00 | -4.91% | 0 | 0 | 399.50 | -4.00% | 400 | 1 | ||||||
| 4.3.1996 | 407.00 | -4.90% | 0 | 0 | 415.00 | -8.00% | 1 660 | 4 | ||||||
| 1.3.1996 | 428.00 | -4.88% | 0 | 0 | 450.00 | -8.00% | 4 046 | 9 | ||||||
| 29.2.1996 | 450.00 | 0.00% | 0 | 0 | 490.00 | +9.00% | 10 780 | 22 | ||||||
| 28.2.1996 | 450.00 | -4.45% | 7 200 | 16 | 449.00 | -1.00% | 449 | 1 | ||||||
| 27.2.1996 | 471.00 | -4.84% | 0 | 0 | 453.00 | -8.00% | 3 624 | 8 | ||||||
| 26.2.1996 | 495.00 | 0.00% | 0 | 0 | 490.00 | +3.00% | 3 430 | 7 | ||||||
| 23.2.1996 | 495.00 | +4.65% | 14 850 | 30 | 425.50 | +1.00% | 23 341 | 49 | ||||||
| 22.2.1996 | 473.00 | -4.82% | 12 771 | 27 | 450.00 | -3.00% | 23 097 | 49 | ||||||
| 21.2.1996 | 497.00 | +4.85% | 55 167 | 111 | 488.00 | +1.00% | 9 760 | 20 | ||||||
| 20.2.1996 | 474.00 | +4.86% | 0 | 0 | 488.00 | +9.00% | 20 840 | 43 | ||||||
| 19.2.1996 | 452.00 | +4.87% | 0 | 0 | 452.00 | +8.00% | 10 662 | 24 | ||||||
| 16.2.1996 | 431.00 | +4.86% | 0 | 0 | 411.50 | 0.00% | 12 757 | 31 | ||||||
| 15.2.1996 | 411.00 | +4.84% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 14.2.1996 | 392.00 | +4.81% | 0 | 0 | 374.50 | -4.00% | 8 228 | 24 | ||||||
| 13.2.1996 | 374.00 | +4.76% | 22 066 | 59 | 357.00 | -7.00% | 8 925 | 25 | ||||||
| 12.2.1996 | 357.00 | -4.80% | 23 919 | 67 | 384.50 | +1.00% | 3 845 | 10 | ||||||
| 9.2.1996 | 375.00 | -4.82% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.2.1996 | 394.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 414.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 457.00 | -4.98% | 0 | 0 | 409.00 | +1.00% | 8 998 | 22 | ||||||
| 2.2.1996 | 481.00 | -4.94% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.2.1996 | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 588.00 | -4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.1.1996 | 618.00 | -4.92% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.1.1996 | 650.00 | -4.97% | 0 | 0 | 409.50 | -5.00% | 1 638 | 4 | ||||||
| 24.1.1996 | 684.00 | -4.86% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.1.1996 | 719.00 | -4.89% | 0 | 0 | 480.00 | 0.00% | 17 600 | 37 | ||||||
| 22.1.1996 | 756.00 | -4.90% | 0 | 0 | 475.00 | -10.00% | 58 451 | 123 | ||||||
| 19.1.1996 | 795.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 836.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 880.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 926.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 974.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 1 025.00 | -4.65% | 0 | 0 | 900.00 | +1.00% | 19 582 | 22 | ||||||
| 11.1.1996 | 1 075.00 | -4.86% | 0 | 0 | 900.00 | -6.00% | 54 432 | 62 | ||||||
| 10.1.1996 | 1 130.00 | -4.64% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.1.1996 | 1 185.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 1 245.00 | -4.96% | 0 | 0 | ||||||||||
| 21.12.1995 | 1 154.50 | -6.00% | 5 773 | 5 | ||||||||||
| 20.12.1995 | 1 231.30 | -10.00% | 24 626 | 20 | ||||||||||
| 19.12.1995 | 1 367.50 | -8.00% | 35 555 | 26 | ||||||||||
| 18.12.1995 | 1 482.50 | -9.00% | 78 583 | 53 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 1 310.00 | -4.72% | 0 | 0 | 1 627.50 | -9.00% | 21 158 | 13 | ||||||
| 14.12.1995 | 1 375.00 | -4.84% | 0 | 0 | 1 716.50 | -5.00% | 83 784 | 47 | ||||||
| 13.12.1995 | 1 445.00 | -4.93% | 1 544 705 | 1 069 | 1 870.00 | +10.00% | 14 960 | 8 | ||||||
| 12.12.1995 | 1 520.00 | +4.82% | 0 | 0 | 1 700.00 | -2.00% | 54 400 | 32 | ||||||
| 11.12.1995 | 1 450.00 | +4.69% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| 8.12.1995 | 1 385.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.12.1995 | 1 320.00 | +4.76% | 0 | 0 | 1 365.00 | -10.00% | 21 840 | 16 | ||||||
| 6.12.1995 | 1 260.00 | +5.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 5.12.1995 | 1 200.00 | +4.80% | 0 | 0 | 1 182.00 | 0.00% | 9 456 | 8 | ||||||
| 4.12.1995 | 1 145.00 | +4.56% | 0 | 0 | 1 182.00 | +10.00% | 14 184 | 12 | ||||||
| 1.12.1995 | 1 095.00 | +4.78% | 0 | 0 | 1 075.00 | +7.00% | 4 300 | 4 | ||||||
| 30.11.1995 | 1 045.00 | +4.60% | 0 | 0 | 1 008.00 | +6.00% | 60 480 | 60 | ||||||
| 29.11.1995 | 999.00 | +4.93% | 97 902 | 98 | 951.00 | 0.00% | 3 804 | 4 | ||||||
| 28.11.1995 | 952.00 | +4.96% | 188 496 | 198 | 961.00 | +6.00% | 53 312 | 56 | ||||||
| 27.11.1995 | 907.00 | +4.97% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 24.11.1995 | 864.00 | +4.98% | 0 | 0 | 795.00 | 0.00% | 3 180 | 4 | ||||||
| 23.11.1995 | 823.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.11.1995 | 784.00 | +4.95% | 26 656 | 34 | +10.00% | 0 | 0 | |||||||
| 21.11.1995 | 747.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 712.00 | +4.86% | 82 592 | 116 | 598.50 | -2.00% | 4 788 | 8 | ||||||
| 17.11.1995 | 679.00 | +4.94% | 12 222 | 18 | 686.50 | -4.00% | 30 388 | 50 | ||||||
| 16.11.1995 | 647.00 | +4.86% | 5 176 | 8 | 630.00 | 0.00% | 5 040 | 8 | ||||||
| 15.11.1995 | 617.00 | +4.93% | 25 914 | 42 | +19.00% | 0 | 0 | |||||||
| 14.11.1995 | 588.00 | +5.00% | 0 | 0 | 580.00 | -5.00% | 10 085 | 19 | ||||||
| 13.11.1995 | 560.00 | -3.78% | 2 240 | 4 | +1.00% | 0 | 0 | |||||||
| 10.11.1995 | 582.00 | -4.90% | 7 566 | 13 | -4.00% | 0 | 0 | |||||||
| 9.11.1995 | 612.00 | -4.96% | 14 076 | 23 | -4.00% | 0 | 0 | |||||||
| 8.11.1995 | 644.00 | -4.87% | 68 264 | 106 | 601.00 | -9.00% | 18 546 | 31 | ||||||
| 7.11.1995 | 677.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 712.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 749.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 788.00 | -4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.11.1995 | 829.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 872.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 917.00 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.10.1995 | 965.00 | 0.00% | 104 220 | 108 | 950.00 | +1.00% | 7 600 | 8 | ||||||
| 26.10.1995 | 965.00 | 0.00% | 177 560 | 184 | 950.50 | +1.00% | 264 566 | 281 | ||||||
| 25.10.1995 | 965.00 | +1.04% | 7 720 | 8 | -2.00% | 0 | 0 | |||||||
| 24.10.1995 | 955.00 | 0.00% | 4 775 | 5 | ||||||||||
| 23.10.1995 | 955.00 | +3.24% | 4 775 | 5 | ||||||||||
| 20.10.1995 | 925.00 | -4.63% | 162 800 | 176 | 950.00 | +1.00% | 3 800 | 4 | ||||||
| 19.10.1995 | 970.00 | 0.00% | 13 580 | 14 | +1.00% | 0 | 0 | |||||||
| 18.10.1995 | 970.00 | 0.00% | 14 550 | 15 | -2.00% | 0 | 0 | |||||||
| 17.10.1995 | 970.00 | +0.51% | 31 040 | 32 | -5.00% | 0 | 0 | |||||||
| 16.10.1995 | 965.00 | -4.92% | 3 860 | 4 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 015.00 | 0.00% | 12 180 | 12 | 960.00 | +5.00% | 7 680 | 8 | ||||||
| 12.10.1995 | 1 015.00 | 0.00% | 9 135 | 9 | 915.00 | -5.00% | 7 320 | 8 | ||||||
| 11.10.1995 | 1 015.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 015.00 | +0.49% | 40 600 | 40 | 950.00 | +7.00% | 7 600 | 8 | ||||||
| 9.10.1995 | 1 010.00 | +4.77% | 16 160 | 16 | +1.00% | 0 | 0 | |||||||
| 6.10.1995 | 964.00 | +4.89% | 33 740 | 35 | +7.00% | 0 | 0 | |||||||
| 5.10.1995 | 919.00 | +4.90% | 67 087 | 73 | 825.00 | +7.00% | 4 125 | 5 | ||||||
| 4.10.1995 | 876.00 | +4.91% | 20 148 | 23 | 773.00 | +7.00% | 15 460 | 20 | ||||||
| 3.10.1995 | 835.00 | 0.00% | 40 080 | 48 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 835.00 | 0.00% | 3 340 | 4 | 725.00 | -3.00% | 5 800 | 8 | ||||||
| 29.9.1995 | 835.00 | +1.21% | 20 040 | 24 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 825.00 | 0.00% | 0 | 0 | 749.00 | -3.00% | 2 996 | 4 | ||||||
| 26.9.1995 | 825.00 | 0.00% | 17 325 | 21 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 825.00 | 0.00% | 3 300 | 4 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 825.00 | 0.00% | 12 375 | 15 | 775.00 | -5.00% | 3 100 | 4 | ||||||
| 21.9.1995 | 825.00 | +0.60% | 6 600 | 8 | ||||||||||
| 20.9.1995 | 820.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 820.00 | -0.60% | 29 520 | 36 | -1.00% | 0 | 0 | |||||||
| 18.9.1995 | 825.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 825.00 | +0.60% | 6 600 | 8 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 820.00 | 0.00% | 19 680 | 24 | +9.00% | 0 | 0 | |||||||
| 13.9.1995 | 820.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.9.1995 | 820.00 | 0.00% | 3 280 | 4 | +1.00% | 0 | 0 | |||||||
| 11.9.1995 | 820.00 | 0.00% | 0 | 0 | 770.00 | +1.00% | 15 220 | 20 | ||||||
| 8.9.1995 | 820.00 | 0.00% | 0 | 0 | 750.00 | -7.00% | 9 000 | 12 | ||||||
| 7.9.1995 | 820.00 | 0.00% | 7 380 | 9 | 800.00 | +8.00% | 3 227 | 4 | ||||||
| 6.9.1995 | 820.00 | -3.64% | 8 200 | 10 | 744.00 | -9.00% | 5 952 | 8 | ||||||
| 5.9.1995 | 851.00 | 0.00% | 3 404 | 4 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 851.00 | 0.00% | 17 020 | 20 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 851.00 | +0.11% | 64 676 | 76 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 850.00 | +1.31% | 20 400 | 24 | 755.00 | +1.00% | 12 080 | 16 | ||||||
| 30.8.1995 | 839.00 | +0.11% | 18 458 | 22 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 838.00 | +0.11% | 13 408 | 16 | -1.00% | 0 | 0 | |||||||
| 28.8.1995 | 837.00 | +0.11% | 23 436 | 28 | 755.00 | 0.00% | 3 020 | 4 | ||||||
| 25.8.1995 | 836.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 836.00 | 0.00% | 0 | 0 | 742.50 | -2.00% | 5 940 | 8 | ||||||
| 23.8.1995 | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 836.00 | +0.11% | 11 704 | 14 | -2.00% | 0 | 0 | |||||||
| 21.8.1995 | 835.00 | 0.00% | 6 680 | 8 | -1.00% | 0 | 0 | |||||||
| 18.8.1995 | 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 835.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.8.1995 | 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 835.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 835.00 | +0.60% | 6 680 | 8 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 830.00 | 0.00% | 9 130 | 11 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 830.00 | 0.00% | 0 | 0 | 748.50 | +3.00% | 7 485 | 10 | ||||||
| 7.8.1995 | 830.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 830.00 | +0.48% | 37 350 | 45 | 690.00 | 0.00% | 36 273 | 50 | ||||||
| 3.8.1995 | 826.00 | 0.00% | 17 346 | 21 | 725.00 | 0.00% | 5 800 | 8 | ||||||
| 2.8.1995 | 826.00 | 0.00% | 0 | 0 | 725.00 | 0.00% | 5 800 | 8 | ||||||
| 1.8.1995 | 826.00 | 0.00% | 20 650 | 25 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 826.00 | 0.00% | 14 042 | 17 | +1.00% | 0 | 0 | |||||||
| 28.7.1995 | 826.00 | 0.00% | 16 520 | 20 | -1.00% | 0 | 0 | |||||||
| 27.7.1995 | 826.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.7.1995 | 826.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.7.1995 | 826.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 826.00 | +0.73% | 3 304 | 4 | 727.50 | -2.00% | 2 910 | 4 | ||||||
| 21.7.1995 | 820.00 | +0.86% | 34 440 | 42 | -10.00% | 0 | 0 | |||||||
| 20.7.1995 | 813.00 | 0.00% | 10 569 | 13 | 820.00 | +1.00% | 8 200 | 10 | ||||||
| 19.7.1995 | 813.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.7.1995 | 813.00 | 0.00% | 9 756 | 12 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 813.00 | 0.00% | 10 569 | 13 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 813.00 | 0.00% | 0 | 0 | 819.00 | -6.00% | 68 718 | 98 | ||||||
| 13.7.1995 | 813.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.7.1995 | 813.00 | 0.00% | 35 772 | 44 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 813.00 | 0.00% | 34 959 | 43 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 813.00 | 0.00% | 0 | 0 | 800.00 | +7.00% | 20 000 | 25 | ||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 813.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 813.00 | 0.00% | 29 268 | 36 | -4.00% | 0 | 0 | |||||||
| 30.6.1995 | 813.00 | 0.00% | 19 512 | 24 | -4.00% | 0 | 0 | |||||||
| 29.6.1995 | 813.00 | -4.91% | 104 064 | 128 | 820.00 | +5.00% | 3 280 | 4 | ||||||
| 28.6.1995 | 855.00 | 0.00% | 42 750 | 50 | 780.00 | -3.00% | 15 600 | 20 | ||||||
| 27.6.1995 | 855.00 | 0.00% | 6 840 | 8 | -2.00% | 0 | 0 | |||||||
| 26.6.1995 | 855.00 | 0.00% | 3 420 | 4 | 827.00 | +10.00% | 11 578 | 14 | ||||||
| 23.6.1995 | 855.00 | 0.00% | 57 285 | 67 | -1.00% | 0 | 0 | |||||||
| 22.6.1995 | 855.00 | -5.00% | 178 695 | 209 | 764.00 | +9.00% | 15 953 | 21 | ||||||
| 21.6.1995 | 900.00 | 0.00% | 0 | 0 | 695.00 | -2.00% | 9 730 | 14 | ||||||
| 20.6.1995 | 900.00 | 0.00% | 0 | 0 | 709.00 | -3.00% | 8 508 | 12 | ||||||
| 19.6.1995 | 900.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 10 950 | 15 | ||||||
| 16.6.1995 | 900.00 | 0.00% | 132 300 | 147 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 900.00 | 0.00% | 82 800 | 92 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 900.00 | 0.00% | 163 800 | 182 | 692.00 | -5.00% | 2 768 | 4 | ||||||
| 13.6.1995 | 900.00 | 0.00% | 28 800 | 32 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 900.00 | -1.31% | 92 700 | 103 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 912.00 | 0.00% | 36 480 | 40 | +10.00% | 0 | 0 | |||||||
| 8.6.1995 | 912.00 | 0.00% | 79 344 | 87 | -2.00% | 0 | 0 | |||||||
| 7.6.1995 | 912.00 | +0.21% | 18 240 | 20 | +10.00% | 0 | 0 | |||||||
| 6.6.1995 | 910.00 | +0.11% | 61 880 | 68 | +10.00% | 0 | 0 | |||||||
| 5.6.1995 | 909.00 | +4.96% | 45 450 | 50 | +4.00% | 0 | 0 | |||||||
| 2.6.1995 | 866.00 | +4.96% | 35 506 | 41 | +10.00% | 0 | 0 | |||||||
| 1.6.1995 | 825.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 786.00 | +493.00% | 38 514 | 49 | +9.00% | 0 | 0 | |||||||
| 30.5.1995 | 749.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 714.00 | +500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 26.5.1995 | 680.00 | +271.00% | 16 320 | 24 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 662.00 | +137.00% | 13 240 | 20 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
