SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1997	44.05	-4.98%	0	0		0.00%	0
9.5.1997	46.36	-4.98%	0	0		0.00%	0
7.5.1997	48.79	-4.98%	0	0		0.00%	0
6.5.1997	51.35	-4.99%	0	0		+1.38%	0
5.5.1997	54.05	-4.99%	0	0	49.00	-1.36%	1 160	24
2.5.1997	56.89	-4.99%	0	0		-2.44%	0
30.4.1997	59.88	-4.99%	0	0		-1.50%	0
29.4.1997	63.03	+4.99%	0	0		+1.95%	0
28.4.1997	60.03	+4.98%	0	0		-2.87%	0
25.4.1997	57.18	+4.99%	0	0	51.50	+5.10%	412	8
24.4.1997	54.46	+4.99%	0	0	49.00	-0.50%	784	16
23.4.1997	51.87	+5.00%	0	0		+4.78%	0
21.2.1997	70.00	0.00%	0	0	74.00	+1.23%	74	1
6.3.1997	55.00	0.00%	0	0		-9.09%	0
3.3.1997	56.89	-4.99%	0	0		-9.58%	0
28.2.1997	59.88	-4.99%	0	0		-3.31%	0
27.2.1997	63.03	-4.98%	0	0	75.50	+3.42%	755	10
26.2.1997	66.34	-4.99%	0	0		+0.82%	0
25.2.1997	69.83	-4.99%	0	0		-0.82%	0
10.2.1997	73.50	+5.00%	0	0	73.00	-8.75%	2 555	35
7.2.1997	70.00	0.00%	0	0		-9.09%	0
6.2.1997	70.00	0.00%	0	0	88.00	+9.54%	9 768	111
5.2.1997	70.00	0.00%	0	0		-3.21%	0
4.2.1997	70.00	0.00%	0	0		0.00%	0
3.2.1997	70.00	0.00%	0	0		0.00%	0
31.1.1997	70.00	0.00%	0	0		0.00%	0
10.3.1997	55.00	0.00%	0	0		-10.00%	0
21.3.1997	55.00	0.00%	0	0		+4.44%	0
20.3.1997	55.00	0.00%	0	0	45.00	0.00%	900	20
19.3.1997	55.00	0.00%	0	0		0.00%	0
18.3.1997	55.00	0.00%	0	0		-4.25%	0
17.3.1997	55.00	0.00%	0	0		-4.08%	0
14.3.1997	55.00	0.00%	0	0		-9.25%	0
27.3.1997	47.16	-4.99%	0	0		0.00%	0
26.3.1997	49.64	-4.99%	0	0	49.00	+8.88%	8 967	183
25.3.1997	52.25	0.00%	0	0	45.00	-4.25%	225	5
30.5.1997	32.25	0.00%	0	0		0.00%	0
29.5.1997	32.25	0.00%	0	0		0.00%	0
28.5.1997	32.25	0.00%	0	0		0.00%	0
27.5.1997	32.25	0.00%	0	0	49.00	0.00%	2 744	56
26.5.1997	32.25	-4.97%	0	0		0.00%	0
29.3.1995	367.00	+485.00%	0	0		-9.00%	0	0
28.3.1995	350.00	+479.00%	0	0		+10.00%	0	0
4.5.1995	599.00	+490.00%	0	0		0.00%	0	0
30.5.1995	749.00	+490.00%	0	0		+10.00%	0	0
29.5.1995	714.00	+500.00%	0	0		+9.00%	0	0
1.6.1995	825.00	+4.96%	0	0		+10.00%	0	0
2.5.1995	544.00	+481.00%	0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+10.00%	0	0
19.4.1995	466.00	-489.00%	0	0		+5.00%	0	0
24.4.1995	495.00	+487.00%	0	0		+1.00%	0	0
21.4.1995	472.00	+488.00%	0	0		+1.00%	0	0
13.4.1995	445.00	+495.00%	0	0		-5.00%	0	0
12.4.1995	424.00	+495.00%	0	0		+5.00%	0	0
10.4.1995			0	0		0.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995	219.00	+2 981.00%	0	0
9.3.1995	168.70	-3 000.00%	0	0
8.3.1995	241.00	-2 973.00%	0	0
7.3.1995	343.00	-3 000.00%	0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
24.3.1995	319.00	+493.00%	0	0
23.3.1995	304.00	+482.00%	0	0
22.3.1995	290.00	+469.00%	0	0
21.3.1995	277.00	+492.00%	0	0
20.3.1995	264.00	+476.00%	0	0
17.3.1995			0	0
16.3.1995	252.00	+500.00%	0	0
14.7.1995	813.00	0.00%	0	0	819.00	-6.00%	68 718	98
13.7.1995	813.00	0.00%	0	0		-7.00%	0	0
10.7.1995	813.00	0.00%	0	0	800.00	+7.00%	20 000	25
4.7.1995	813.00	0.00%	0	0		0.00%	0	0
21.6.1995	900.00	0.00%	0	0	695.00	-2.00%	9 730	14
20.6.1995	900.00	0.00%	0	0	709.00	-3.00%	8 508	12
19.6.1995	900.00	0.00%	0	0	730.00	0.00%	10 950	15
10.8.1995	830.00	0.00%	0	0		0.00%	0	0
8.8.1995	830.00	0.00%	0	0	748.50	+3.00%	7 485	10
7.8.1995	830.00	0.00%	0	0		0.00%	0	0
2.8.1995	826.00	0.00%	0	0	725.00	0.00%	5 800	8
19.7.1995	813.00	0.00%	0	0		+10.00%	0	0
27.7.1995	826.00	0.00%	0	0		-1.00%	0	0
26.7.1995	826.00	0.00%	0	0		+1.00%	0	0
25.7.1995	826.00	0.00%	0	0		0.00%	0	0
11.9.1995	820.00	0.00%	0	0	770.00	+1.00%	15 220	20
8.9.1995	820.00	0.00%	0	0	750.00	-7.00%	9 000	12
18.8.1995	835.00	0.00%	0	0		0.00%	0	0
17.8.1995	835.00	0.00%	0	0		+2.00%	0	0
16.8.1995	835.00	0.00%	0	0		0.00%	0	0
15.8.1995	835.00	0.00%	0	0		0.00%	0	0
14.8.1995	835.00	0.00%	0	0		0.00%	0	0
25.8.1995	836.00	0.00%	0	0		+2.00%	0	0
24.8.1995	836.00	0.00%	0	0	742.50	-2.00%	5 940	8
23.8.1995	836.00	0.00%	0	0		0.00%	0	0
28.9.1995	825.00	0.00%	0	0		0.00%	0	0
27.9.1995	825.00	0.00%	0	0	749.00	-3.00%	2 996	4
13.9.1995	820.00	0.00%	0	0		-3.00%	0	0
20.9.1995	820.00	0.00%	0	0
18.9.1995	825.00	0.00%	0	0		0.00%	0	0
14.11.1995	588.00	+5.00%	0	0	580.00	-5.00%	10 085	19
21.11.1995	747.00	+4.91%	0	0		+10.00%	0	0
7.11.1995	677.00	-4.91%	0	0		-10.00%	0	0
6.11.1995	712.00	-4.93%	0	0		-10.00%	0	0
3.11.1995	749.00	-4.94%	0	0		-10.00%	0	0
2.11.1995	788.00	-4.94%	0	0		-4.00%	0	0
1.11.1995	829.00	-4.93%	0	0		0.00%	0	0
31.10.1995	872.00	-4.90%	0	0		0.00%	0	0
30.10.1995	917.00	-4.97%	0	0		-1.00%	0	0
11.10.1995	1 015.00	0.00%	0	0		+1.00%	0	0
27.11.1995	907.00	+4.97%	0	0		+13.00%	0	0
24.11.1995	864.00	+4.98%	0	0	795.00	0.00%	3 180	4
23.11.1995	823.00	+4.97%	0	0		+10.00%	0	0
12.12.1995	1 520.00	+4.82%	0	0	1 700.00	-2.00%	54 400	32
11.12.1995	1 450.00	+4.69%	0	0		+16.00%	0	0
8.12.1995	1 385.00	+4.92%	0	0		+10.00%	0	0
7.12.1995	1 320.00	+4.76%	0	0	1 365.00	-10.00%	21 840	16
6.12.1995	1 260.00	+5.00%	0	0		+29.00%	0	0
5.12.1995	1 200.00	+4.80%	0	0	1 182.00	0.00%	9 456	8
4.12.1995	1 145.00	+4.56%	0	0	1 182.00	+10.00%	14 184	12
1.12.1995	1 095.00	+4.78%	0	0	1 075.00	+7.00%	4 300	4
30.11.1995	1 045.00	+4.60%	0	0	1 008.00	+6.00%	60 480	60
9.2.1996	375.00	-4.82%	0	0		-7.00%	0	0
8.2.1996	394.00	-4.83%	0	0		0.00%	0	0
7.2.1996	414.00	-4.82%	0	0		0.00%	0	0
6.2.1996	435.00	-4.81%	0	0		0.00%	0	0
5.2.1996	457.00	-4.98%	0	0	409.00	+1.00%	8 998	22
2.2.1996	481.00	-4.94%	0	0		-3.00%	0	0
1.2.1996	506.00	-4.88%	0	0		0.00%	0	0
31.1.1996	532.00	-4.83%	0	0		0.00%	0	0
30.1.1996	559.00	-4.93%	0	0		0.00%	0	0
29.1.1996	588.00	-4.85%	0	0		+5.00%	0	0
26.1.1996	618.00	-4.92%	0	0		-3.00%	0	0
25.1.1996	650.00	-4.97%	0	0	409.50	-5.00%	1 638	4
24.1.1996	684.00	-4.86%	0	0		-9.00%	0	0
23.1.1996	719.00	-4.89%	0	0	480.00	0.00%	17 600	37
22.1.1996	756.00	-4.90%	0	0	475.00	-10.00%	58 451	123
19.1.1996	795.00	-4.90%	0	0		-10.00%	0	0
18.1.1996	836.00	-5.00%	0	0		-10.00%	0	0
17.1.1996	880.00	-4.96%	0	0		-10.00%	0	0
16.1.1996	926.00	-4.92%	0	0		-10.00%	0	0
15.1.1996	974.00	-4.97%	0	0		-10.00%	0	0
12.1.1996	1 025.00	-4.65%	0	0	900.00	+1.00%	19 582	22
11.1.1996	1 075.00	-4.86%	0	0	900.00	-6.00%	54 432	62
10.1.1996	1 130.00	-4.64%	0	0		-10.00%	0	0
9.1.1996	1 185.00	-4.81%	0	0		-10.00%	0	0
8.1.1996	1 245.00	-4.96%	0	0
15.12.1995	1 310.00	-4.72%	0	0	1 627.50	-9.00%	21 158	13
14.12.1995	1 375.00	-4.84%	0	0	1 716.50	-5.00%	83 784	47
‹‹ First 200 ‹‹ First 20    ‹ Previous 200