SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
16.6.1995	900.00	0.00%	132 300	147		0.00%	0	0
15.6.1995	900.00	0.00%	82 800	92		+5.00%	0	0
23.6.1995	855.00	0.00%	57 285	67		-1.00%	0	0
27.6.1995	855.00	0.00%	6 840	8		-2.00%	0	0
21.7.1995	820.00	+0.86%	34 440	42		-10.00%	0	0
7.8.1995	830.00	0.00%	0	0		0.00%	0	0
19.7.1995	813.00	0.00%	0	0		+10.00%	0	0
18.7.1995	813.00	0.00%	9 756	12		+5.00%	0	0
17.7.1995	813.00	0.00%	10 569	13		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	813.00	0.00%	0	0		0.00%	0	0
3.7.1995	813.00	0.00%	29 268	36		-4.00%	0	0
30.6.1995	813.00	0.00%	19 512	24		-4.00%	0	0
13.7.1995	813.00	0.00%	0	0		-7.00%	0	0
12.7.1995	813.00	0.00%	35 772	44		0.00%	0	0
11.7.1995	813.00	0.00%	34 959	43		0.00%	0	0
19.9.1995	820.00	-0.60%	29 520	36		-1.00%	0	0
18.9.1995	825.00	0.00%	0	0		0.00%	0	0
15.9.1995	825.00	+0.60%	6 600	8		0.00%	0	0
14.9.1995	820.00	0.00%	19 680	24		+9.00%	0	0
13.9.1995	820.00	0.00%	0	0		-3.00%	0	0
12.9.1995	820.00	0.00%	3 280	4		+1.00%	0	0
26.9.1995	825.00	0.00%	17 325	21		0.00%	0	0
25.9.1995	825.00	0.00%	3 300	4		0.00%	0	0
25.8.1995	836.00	0.00%	0	0		+2.00%	0	0
30.8.1995	839.00	+0.11%	18 458	22		0.00%	0	0
29.8.1995	838.00	+0.11%	13 408	16		-1.00%	0	0
5.9.1995	851.00	0.00%	3 404	4		0.00%	0	0
4.9.1995	851.00	0.00%	17 020	20		0.00%	0	0
1.9.1995	851.00	+0.11%	64 676	76		+9.00%	0	0
23.8.1995	836.00	0.00%	0	0		0.00%	0	0
22.8.1995	836.00	+0.11%	11 704	14		-2.00%	0	0
21.8.1995	835.00	0.00%	6 680	8		-1.00%	0	0
18.8.1995	835.00	0.00%	0	0		0.00%	0	0
17.8.1995	835.00	0.00%	0	0		+2.00%	0	0
16.8.1995	835.00	0.00%	0	0		0.00%	0	0
15.8.1995	835.00	0.00%	0	0		0.00%	0	0
14.8.1995	835.00	0.00%	0	0		0.00%	0	0
11.8.1995	835.00	+0.60%	6 680	8		0.00%	0	0
10.8.1995	830.00	0.00%	0	0		0.00%	0	0
9.8.1995	830.00	0.00%	9 130	11		0.00%	0	0
1.8.1995	826.00	0.00%	20 650	25		-1.00%	0	0
31.7.1995	826.00	0.00%	14 042	17		+1.00%	0	0
28.7.1995	826.00	0.00%	16 520	20		-1.00%	0	0
27.7.1995	826.00	0.00%	0	0		-1.00%	0	0
26.7.1995	826.00	0.00%	0	0		+1.00%	0	0
25.7.1995	826.00	0.00%	0	0		0.00%	0	0
19.10.1995	970.00	0.00%	13 580	14		+1.00%	0	0
18.10.1995	970.00	0.00%	14 550	15		-2.00%	0	0
17.10.1995	970.00	+0.51%	31 040	32		-5.00%	0	0
16.10.1995	965.00	-4.92%	3 860	4		+4.00%	0	0
11.10.1995	1 015.00	0.00%	0	0		+1.00%	0	0
25.10.1995	965.00	+1.04%	7 720	8		-2.00%	0	0
9.10.1995	1 010.00	+4.77%	16 160	16		+1.00%	0	0
6.10.1995	964.00	+4.89%	33 740	35		+7.00%	0	0
29.9.1995	835.00	+1.21%	20 040	24		0.00%	0	0
28.9.1995	825.00	0.00%	0	0		0.00%	0	0
3.10.1995	835.00	0.00%	40 080	48		0.00%	0	0
15.11.1995	617.00	+4.93%	25 914	42		+19.00%	0	0
13.11.1995	560.00	-3.78%	2 240	4		+1.00%	0	0
10.11.1995	582.00	-4.90%	7 566	13		-4.00%	0	0
9.11.1995	612.00	-4.96%	14 076	23		-4.00%	0	0
7.11.1995	677.00	-4.91%	0	0		-10.00%	0	0
6.11.1995	712.00	-4.93%	0	0		-10.00%	0	0
3.11.1995	749.00	-4.94%	0	0		-10.00%	0	0
2.11.1995	788.00	-4.94%	0	0		-4.00%	0	0
1.11.1995	829.00	-4.93%	0	0		0.00%	0	0
31.10.1995	872.00	-4.90%	0	0		0.00%	0	0
30.10.1995	917.00	-4.97%	0	0		-1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200