SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	350.00	+479.00%	0	0		+10.00%	0	0
29.3.1995	367.00	+485.00%	0	0		-9.00%	0	0
30.3.1995	385.00	+490.00%	9 625	25		+10.00%	0	0
31.3.1995	385.00	0.00%	11 550	30		+5.00%	0	0
3.4.1995	385.00	0.00%	3 080	8		+1.00%	0	0
4.4.1995	385.00	0.00%	6 160	16		+1.00%	0	0
5.4.1995	385.00	0.00%	15 400	40		0.00%	0	0
6.4.1995	385.00	0.00%	3 080	8		0.00%	0	0
7.4.1995	385.00	0.00%	15 400	40		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995	404.00	+493.00%	11 312	28		0.00%	0	0
12.4.1995	424.00	+495.00%	0	0		+5.00%	0	0
13.4.1995	445.00	+495.00%	0	0		-5.00%	0	0
14.4.1995	467.00	+494.00%	7 939	17		0.00%	0	0
18.4.1995	490.00	+492.00%	1 960	4		0.00%	0	0
19.4.1995	466.00	-489.00%	0	0		+5.00%	0	0
20.4.1995	450.00	-343.00%	7 200	16		0.00%	0	0
21.4.1995	472.00	+488.00%	0	0		+1.00%	0	0
24.4.1995	495.00	+487.00%	0	0		+1.00%	0	0
25.4.1995	519.00	+484.00%	16 608	32		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›