SBĚR. SUROV. BRNO, SBĚRNÉ SUROVINY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚR. SUROV. BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.2000 | 42.00 | 0.00% | 336 | 8 | ||||||||||
| 31.8.2000 | 42.10 | 0.00% | 337 | 8 | ||||||||||
| 30.10.1996 | 95.27 | 0.00% | 0 | 0 | 71.30 | -9.17% | 357 | 5 | ||||||
| 26.1.1998 | 45.00 | +9.75% | 360 | 8 | ||||||||||
| 14.5.1997 | 39.76 | -4.99% | 0 | 0 | 46.00 | -2.12% | 368 | 8 | ||||||
| 5.3.1996 | 387.00 | -4.91% | 0 | 0 | 399.50 | -4.00% | 400 | 1 | ||||||
| 16.12.1996 | 54.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 12.12.1996 | 54.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| 24.7.1997 | 20.10 | -0.49% | 402 | 20 | ||||||||||
| 25.4.1997 | 57.18 | +4.99% | 0 | 0 | 51.50 | +5.10% | 412 | 8 | ||||||
| 1.9.1997 | 54.50 | +4.80% | 436 | 8 | ||||||||||
| 9.11.2000 | 44.00 | 0.00% | 440 | 10 | ||||||||||
| 28.2.1996 | 450.00 | -4.45% | 7 200 | 16 | 449.00 | -1.00% | 449 | 1 | ||||||
| 10.9.1997 | 97.00 | +8.98% | 485 | 5 | ||||||||||
| 7.4.1997 | 44.81 | 0.00% | 0 | 0 | 49.00 | 0.00% | 490 | 10 | ||||||
| 13.7.1998 | 31.00 | 0.00% | 496 | 16 | ||||||||||
| 7.9.2000 | 42.10 | 0.00% | 505 | 12 | ||||||||||
| 6.6.1997 | 52.00 | 0.00% | 520 | 10 | ||||||||||
| 20.10.1998 | 21.00 | -8.69% | 588 | 28 | ||||||||||
| 8.6.1998 | 31.00 | -8.82% | 620 | 20 | ||||||||||
| ||||||||||||||
