SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	73.00	0.00%	0	0	155.00	+5.27%	8 034	54
24.9.1996	73.00	0.00%	0	0	144.00	+7.46%	15 828	112
23.9.1996	73.00	0.00%	0	0	133.00	+7.20%	4 208	32
20.9.1996	73.00	0.00%	0	0		+12.00%	0	0
19.9.1996	73.00	0.00%	0	0		+10.00%	0	0
18.9.1996	73.00	0.00%	0	0		+9.00%	0	0
17.9.1996	73.00	0.00%	0	0		+3.00%	0	0
16.9.1996	73.00	0.00%	0	0	89.00	+2.00%	2 136	24
13.9.1996	73.00	0.00%	0	0		+9.00%	0	0
12.9.1996	73.00	0.00%	0	0	81.00	-2.00%	2 309	29
11.9.1996	73.00	0.00%	0	0		0.00%	0	0
10.9.1996	73.00	0.00%	0	0		0.00%	0	0
9.9.1996	73.00	-8.17%	7 373	101		-9.00%	0	0
21.8.1996	73.00	0.00%	0	0		-2.00%	0	0
20.8.1996	73.00	0.00%	0	0		-8.00%	0	0
19.8.1996	73.00	0.00%	1 752	24		0.00%	0	0
16.8.1996	73.00	0.00%	0	0		0.00%	0	0
15.8.1996	73.00	-9.87%	876	12		0.00%	0	0
28.11.1996	78.00	0.00%	0	0	64.00	+14.28%	2 176	34
29.11.1996	78.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›