SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1998					0.00	+188.09%	0	0
19.10.1998					0.00	+125.38%	0	0
15.10.1998					0.00	+109.52%	0	0
2.11.1998					0.00	+73.78%	0	0
22.10.1998					0.00	+65.28%	0	0
10.11.1998					0.00	+40.47%	0	0
1.12.1995	471.00	0.00%	0	0		+38.00%	0	0
21.11.1996	78.00	0.00%	936	12		+34.17%	0
18.12.1995					711.00	+29.00%	36 972	52
16.11.1998					0.00	+20.79%	0	0
25.4.1995	518.00	+485.00%	27 972	54		+20.00%	0	0
20.11.1998					0.00	+19.14%	0	0
28.6.2001					54.20	+17.82%	0	0
19.6.2001					68.70	+15.46%	0	0
8.6.1995	430.00	+4.87%	12 900	30		+15.00%	0	0
28.11.1996	78.00	0.00%	0	0	64.00	+14.28%	2 176	34
17.11.1998					0.00	+13.27%	0	0
26.9.1997						+12.88%	0
20.9.1996	73.00	0.00%	0	0		+12.00%	0	0
13.3.2002					55.00	+10.00%	0	0
‹‹ First 60     Next 20 ›