SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1995	548.00	+4.98%	54 800	100	500.00	+4.00%	24 000	48
6.10.1995	825.00	+4.96%	108 075	131		0.00%	0	0
14.7.1995	445.00	+4.95%	0	0	440.00	+10.00%	5 280	12
13.7.1995	424.00	+4.95%	0	0	400.00	0.00%	34 000	85
28.7.1995	552.00	+4.94%	22 080	40	500.00	+4.00%	5 000	10
17.7.1995	467.00	+4.94%	0	0		-9.00%	0	0
2.6.1995	425.00	+4.93%	0	0	405.00	+4.00%	4 050	10
12.7.1995	404.00	+4.93%	4 040	10		+7.00%	0	0
11.8.1995	595.00	+4.93%	154 700	260	570.00	+6.00%	13 614	24
5.10.1995	786.00	+4.93%	0	0	800.00	-3.00%	19 200	24
2.10.1995	680.00	+4.93%	0	0		+10.00%	0	0
28.9.1995	618.00	+4.92%	0	0		+6.00%	0	0
18.7.1995	490.00	+4.92%	0	0		+10.00%	0	0
4.10.1995	749.00	+4.90%	0	0		+10.00%	0	0
31.7.1995	579.00	+4.89%	27 792	48	500.50	0.00%	24 024	48
23.8.1995	537.00	+4.88%	0	0		+4.00%	0	0
8.6.1995	430.00	+4.87%	12 900	30		+15.00%	0	0
9.8.1995	540.00	+4.85%	0	0		0.00%	0	0
29.9.1995	648.00	+4.85%	45 360	70	623.00	0.00%	7 476	12
26.9.1995	561.00	+4.85%	19 635	35		+6.00%	0	0
1.8.1995	607.00	+4.83%	37 634	62	522.00	+4.00%	6 264	12
21.7.1995	549.00	+4.57%	65 880	120		0.00%	0	0
9.10.1995	859.00	+4.12%	293 778	342		0.00%	0	0
3.8.1995	600.00	+3.98%	87 000	145	583.00	+10.00%	5 830	10
25.9.1995	535.00	+3.68%	57 780	108	506.00	-1.00%	18 216	36
29.4.1996	205.00	+3.02%	2 255	11		-7.00%	0	0
19.7.1995	500.00	+2.04%	37 000	74	451.00	+3.00%	21 648	48
29.8.1995	530.00	+1.53%	4 240	8		0.00%	0	0
7.6.1995	410.00	+1.48%	13 940	34	390.00	-5.00%	9 360	24
11.4.1996	203.00	+0.99%	4 872	24		0.00%	0	0
27.7.1995	526.00	+0.95%	47 340	90		0.00%	0	0
11.7.1995	385.00	+0.78%	28 490	74	375.00	-6.00%	18 750	50
20.9.1995	516.00	+0.78%	4 128	8
25.8.1995	522.00	+0.38%	15 138	29		+3.00%	0	0
18.8.1995	522.00	+0.38%	31 320	60		0.00%	0	0
1.9.1995	532.00	+0.37%	8 512	16	501.00	-7.00%	2 505	5
31.8.1995	530.00	0.00%	0	0		0.00%	0	0
30.8.1995	530.00	0.00%	6 360	12		0.00%	0	0
5.9.1995	530.00	0.00%	0	0		0.00%	0	0
28.8.1995	522.00	0.00%	45 414	87		0.00%	0	0
19.9.1995	512.00	0.00%	0	0	508.50	-1.00%	30 510	60
18.9.1995	512.00	0.00%	0	0		0.00%	0	0
15.9.1995	512.00	0.00%	7 680	15		+1.00%	0	0
14.9.1995	512.00	0.00%	0	0	505.50	-1.00%	12 132	24
13.9.1995	512.00	0.00%	0	0		0.00%	0	0
12.9.1995	512.00	0.00%	32 768	64		0.00%	0	0
11.9.1995	512.00	0.00%	12 288	24		0.00%	0	0
8.9.1995	512.00	0.00%	30 720	60		0.00%	0	0
7.9.1995	512.00	0.00%	0	0	511.00	+2.00%	5 110	10
22.9.1995	516.00	0.00%	0	0	512.00	+1.00%	5 120	10
21.9.1995	516.00	0.00%	0	0
10.11.1995	485.00	0.00%	0	0	405.00	-10.00%	6 075	15
18.10.1995	633.00	0.00%	0	0		-10.00%	0	0
17.10.1995	633.00	0.00%	0	0		0.00%	0	0
29.11.1995	429.00	0.00%	0	0	454.50	+2.00%	4 260	10
28.11.1995	429.00	0.00%	0	0		+10.00%	0	0
24.11.1995	390.00	0.00%	0	0		-4.00%	0	0
22.11.1995	355.00	0.00%	0	0		-6.00%	0	0
21.11.1995	355.00	0.00%	0	0	405.70	+3.00%	12 577	31
6.12.1995	518.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›