SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.2001					58.40	-9.87%	0	0
16.7.2001					36.50	-9.87%	0	0
31.5.2001					61.50	-9.82%	0	0
11.7.2001					47.80	-9.81%	0	0
16.10.1997					37.00	-9.75%	999	27
11.12.1997						-9.75%	0
19.8.1998					0.00	-9.75%	0	0
3.10.1996	97.16	+9.99%	6 801	70		-9.74%	0	0
10.5.2001					58.40	-9.73%	584	10
11.8.1998					0.00	-9.72%	0	0
24.11.1998					0.00	-9.70%	0	0
9.10.1996	106.87	0.00%	0	0		-9.70%	0	0
15.10.1996	105.80	0.00%	0	0		-9.68%	0	0
21.10.1996	85.70	-9.99%	0	0	0.00	-9.67%	0	0
25.11.1998					0.00	-9.67%	0	0
24.8.1998					0.00	-9.67%	0	0
16.12.1997						-9.67%	0
8.10.1996	106.87	0.00%	0	0		-9.64%	0	0
16.10.1996	105.80	0.00%	0	0		-9.63%	0	0
12.7.2001					43.20	-9.62%	0	0
3.12.1998					47.00	-9.61%	0	0
13.10.1997						-9.59%	0
3.8.1998					0.00	-9.57%	0	0
1.12.1998					57.00	-9.52%	0	0
26.11.1998					0.00	-9.52%	0	0
7.10.1996	106.87	+9.99%	10 687	100		-9.52%	0	0
1.10.1996	88.33	0.00%	0	0		-9.52%	0	0
20.11.1996	78.00	0.00%	0	0		-9.51%	0
26.6.2001					50.70	-9.46%	0	0
9.11.2001					52.90	-9.41%	1 693	32
4.10.1996	97.16	0.00%	0	0		-9.35%	0	0
5.8.1998					0.00	-9.34%	0	0
17.10.1996	95.22	-10.00%	0	0		-9.33%	0	0
4.8.1998					0.00	-9.32%	0	0
7.12.1998					39.00	-9.30%	0	0
14.8.2001					39.10	-9.28%	0	0
27.6.2001					46.00	-9.27%	3 552	72
6.8.1998					0.00	-9.27%	0	0
9.8.2001					43.10	-9.26%	0	0
14.8.1998					0.00	-9.25%	0	0
15.5.1997	69.95	+4.99%	4 267	61	49.00	-9.25%	441	9
12.8.1998					0.00	-9.23%	0	0
27.11.1998					0.00	-9.21%	0	0
15.8.2001					35.50	-9.20%	0	0
14.2.2001					73.00	-9.20%	2 190	30
18.6.2001					59.50	-9.16%	0	0
3.7.2001					55.00	-9.09%	1 320	24
20.11.2001					56.00	-9.09%	0	0
10.12.1998					30.00	-9.09%	0	0
17.12.1998					20.00	-9.09%	0	0
7.8.1998					0.00	-9.09%	0	0
1.11.1999					22.00	-9.09%	0	0
5.8.1997						-9.09%	0
8.8.1997					30.00	-9.09%	1 800	60
23.1.1997	81.60	+4.99%	3 590	44	55.00	-9.09%	1 980	36
20.12.2001					50.10	-9.07%	12 046	232
9.9.1996	73.00	-8.17%	7 373	101		-9.00%	0	0
17.7.1996	97.20	0.00%	0	0		-9.00%	0	0
7.3.1996	256.00	-9.85%	9 728	38	247.00	-9.00%	2 964	12
18.5.1995	425.00	-449.00%	39 950	94	408.50	-9.00%	34 314	84
‹‹ First 20    ‹ Previous 60 Next 60 ›