SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1996	73.00	0.00%	0	0	155.00	+5.27%	8 034	54
24.9.1996	73.00	0.00%	0	0	144.00	+7.46%	15 828	112
23.9.1996	73.00	0.00%	0	0	133.00	+7.20%	4 208	32
20.9.1996	73.00	0.00%	0	0		+12.00%	0	0
19.9.1996	73.00	0.00%	0	0		+10.00%	0	0
18.9.1996	73.00	0.00%	0	0		+9.00%	0	0
17.9.1996	73.00	0.00%	0	0		+3.00%	0	0
16.9.1996	73.00	0.00%	0	0	89.00	+2.00%	2 136	24
13.9.1996	73.00	0.00%	0	0		+9.00%	0	0
12.9.1996	73.00	0.00%	0	0	81.00	-2.00%	2 309	29
11.9.1996	73.00	0.00%	0	0		0.00%	0	0
10.9.1996	73.00	0.00%	0	0		0.00%	0	0
9.9.1996	73.00	-8.17%	7 373	101		-9.00%	0	0
21.8.1996	73.00	0.00%	0	0		-2.00%	0	0
20.8.1996	73.00	0.00%	0	0		-8.00%	0	0
19.8.1996	73.00	0.00%	1 752	24		0.00%	0	0
16.8.1996	73.00	0.00%	0	0		0.00%	0	0
15.8.1996	73.00	-9.87%	876	12		0.00%	0	0
24.10.1996	78.00	-8.98%	1 170	15	0.00	+0.18%	0	0
25.10.1996	78.00	0.00%	0	0	0.00	+6.59%	0	0
29.10.1996	78.00	0.00%	0	0	0.00	+4.88%	0	0
30.10.1996	78.00	0.00%	0	0	0.00	-0.08%	0	0
31.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	78.00	0.00%	0	0		0.00%	0
4.11.1996	78.00	0.00%	0	0	56.50	-8.87%	565	10
5.11.1996	78.00	0.00%	0	0		+0.88%	0
6.11.1996	78.00	0.00%	0	0	57.00	-1.31%	11 307	201
7.11.1996	78.00	0.00%	11 544	148		+6.66%	0
8.11.1996	78.00	0.00%	0	0		+4.58%	0
11.11.1996	78.00	0.00%	0	0		+2.15%	0
12.11.1996	78.00	0.00%	0	0		0.00%	0
13.11.1996	78.00	0.00%	0	0		0.00%	0
14.11.1996	78.00	0.00%	0	0		0.00%	0
15.11.1996	78.00	0.00%	0	0		0.00%	0
18.11.1996	78.00	0.00%	1 950	25		0.00%	0
19.11.1996	78.00	0.00%	0	0		0.00%	0
20.11.1996	78.00	0.00%	0	0		-9.51%	0
21.11.1996	78.00	0.00%	936	12		+34.17%	0
22.11.1996	78.00	0.00%	0	0		-0.02%	0
25.11.1996	78.00	0.00%	0	0		0.00%	0
26.11.1996	78.00	0.00%	0	0	77.80	0.00%	3 190	41
27.11.1996	78.00	0.00%	0	0		-28.02%	0
28.11.1996	78.00	0.00%	0	0	64.00	+14.28%	2 176	34
29.11.1996	78.00	0.00%	0	0		0.00%	0
2.12.1996	78.00	0.00%	0	0		0.00%	0
3.12.1996	78.00	0.00%	0	0		0.00%	0
4.12.1996	78.00	0.00%	0	0		0.00%	0
5.12.1996	78.00	0.00%	0	0		0.00%	0
6.12.1996	78.00	0.00%	0	0		0.00%	0
9.12.1996	78.00	0.00%	0	0		0.00%	0
10.12.1996	78.00	0.00%	0	0		0.00%	0
11.12.1996	78.00	0.00%	0	0		0.00%	0
12.12.1996	78.00	0.00%	0	0		0.00%	0
13.12.1996	78.00	0.00%	0	0		-4.29%	0
16.12.1996	78.00	0.00%	0	0		-2.28%	0
17.12.1996	78.00	0.00%	0	0		-0.08%	0
18.12.1996	78.00	0.00%	0	0		0.00%	0
19.12.1996	78.00	0.00%	0	0		0.00%	0
20.12.1996	78.00	0.00%	0	0		0.00%	0
23.12.1996	78.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›