SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 687.00 | +9.92% | 153 888 | 224 | 770.00 | +8.00% | 49 932 | 57 | ||||||
| 19.5.1995 | 425.00 | 0.00% | 45 050 | 106 | 379.00 | -7.00% | 45 480 | 120 | ||||||
| 17.5.1995 | 0 | 0 | 450.00 | +6.00% | 45 000 | 100 | ||||||||
| 30.5.1995 | 405.00 | +49.00% | 57 510 | 142 | 380.00 | 0.00% | 44 840 | 118 | ||||||
| 29.8.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | 0.00% | 41 472 | 512 | ||||||
| 18.12.1995 | 711.00 | +29.00% | 36 972 | 52 | ||||||||||
| 18.5.1995 | 425.00 | -449.00% | 39 950 | 94 | 408.50 | -9.00% | 34 314 | 84 | ||||||
| 14.3.1996 | 256.00 | +9.87% | 25 600 | 100 | 235.10 | 0.00% | 34 042 | 146 | ||||||
| 13.7.1995 | 424.00 | +4.95% | 0 | 0 | 400.00 | 0.00% | 34 000 | 85 | ||||||
| 11.12.1995 | 625.00 | +9.84% | 0 | 0 | 690.00 | +4.00% | 33 120 | 48 | ||||||
| 10.10.1995 | 817.00 | -4.88% | 0 | 0 | 802.50 | 0.00% | 32 100 | 40 | ||||||
| 19.9.1995 | 512.00 | 0.00% | 0 | 0 | 508.50 | -1.00% | 30 510 | 60 | ||||||
| 21.6.1995 | 430.00 | 0.00% | 0 | 0 | 435.50 | -7.00% | 30 485 | 70 | ||||||
| 13.4.1995 | 429.00 | +488.00% | 21 450 | 50 | 362.00 | +4.00% | 30 348 | 84 | ||||||
| 7.12.1995 | 569.00 | +9.84% | 73 401 | 129 | 650.00 | -7.00% | 27 916 | 44 | ||||||
| 5.6.1995 | 404.00 | -4.94% | 4 040 | 10 | 375.00 | -7.00% | 26 115 | 69 | ||||||
| 9.6.1995 | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 24 300 | 54 | ||||||
| 31.7.1995 | 579.00 | +4.89% | 27 792 | 48 | 500.50 | 0.00% | 24 024 | 48 | ||||||
| 25.7.1995 | 548.00 | +4.98% | 54 800 | 100 | 500.00 | +4.00% | 24 000 | 48 | ||||||
| 26.6.1995 | 410.00 | 0.00% | 0 | 0 | 430.00 | -4.00% | 22 360 | 52 | ||||||
| 17.1.1996 | 503.00 | 0.00% | 0 | 0 | 383.00 | -10.00% | 22 214 | 58 | ||||||
| 18.4.1996 | 201.00 | -9.86% | 0 | 0 | 165.00 | -7.00% | 21 686 | 134 | ||||||
| 19.7.1995 | 500.00 | +2.04% | 37 000 | 74 | 451.00 | +3.00% | 21 648 | 48 | ||||||
| 19.12.1995 | 725.00 | 0.00% | 21 313 | 30 | ||||||||||
| 5.10.1995 | 786.00 | +4.93% | 0 | 0 | 800.00 | -3.00% | 19 200 | 24 | ||||||
| 11.7.1995 | 385.00 | +0.78% | 28 490 | 74 | 375.00 | -6.00% | 18 750 | 50 | ||||||
| 25.9.1995 | 535.00 | +3.68% | 57 780 | 108 | 506.00 | -1.00% | 18 216 | 36 | ||||||
| 24.8.1995 | 520.00 | -3.16% | 18 720 | 36 | 520.00 | +7.00% | 17 680 | 34 | ||||||
| 20.12.1995 | 712.50 | 0.00% | 17 100 | 24 | ||||||||||
| 12.12.1995 | 625.00 | 0.00% | 0 | 0 | 759.00 | +7.00% | 16 989 | 23 | ||||||
| 4.8.1995 | 570.00 | -5.00% | 34 200 | 60 | 570.00 | -2.00% | 16 530 | 29 | ||||||
| 24.9.1996 | 73.00 | 0.00% | 0 | 0 | 144.00 | +7.46% | 15 828 | 112 | ||||||
| 30.1.1996 | 404.00 | 0.00% | 0 | 0 | 403.50 | -8.00% | 14 123 | 35 | ||||||
| 5.12.1995 | 518.00 | 0.00% | 0 | 0 | 619.00 | +10.00% | 13 618 | 22 | ||||||
| 11.8.1995 | 595.00 | +4.93% | 154 700 | 260 | 570.00 | +6.00% | 13 614 | 24 | ||||||
| 21.11.1995 | 355.00 | 0.00% | 0 | 0 | 405.70 | +3.00% | 12 577 | 31 | ||||||
| 14.9.1995 | 512.00 | 0.00% | 0 | 0 | 505.50 | -1.00% | 12 132 | 24 | ||||||
| 14.6.1995 | 430.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 11 700 | 25 | ||||||
| 24.7.1995 | 522.00 | -4.91% | 73 080 | 140 | 480.00 | 0.00% | 11 520 | 24 | ||||||
| 6.11.1996 | 78.00 | 0.00% | 0 | 0 | 57.00 | -1.31% | 11 307 | 201 | ||||||
| 24.1.1996 | 408.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 11 049 | 29 | ||||||
| 27.4.1995 | 495.00 | -119.00% | 61 875 | 125 | 441.50 | 0.00% | 11 038 | 25 | ||||||
| 15.4.1996 | 223.00 | +9.85% | 6 467 | 29 | 207.00 | 0.00% | 10 506 | 51 | ||||||
| 27.9.1996 | 80.30 | 0.00% | 0 | 0 | 172.00 | +9.41% | 10 320 | 60 | ||||||
| 27.11.1995 | 429.00 | +10.00% | 26 169 | 61 | 380.00 | +4.00% | 10 260 | 27 | ||||||
| 15.3.1996 | 256.00 | 0.00% | 0 | 0 | 256.00 | +10.00% | 10 233 | 40 | ||||||
| 3.10.1995 | 714.00 | +5.00% | 0 | 0 | 753.00 | +10.00% | 9 789 | 13 | ||||||
| 15.5.1995 | 0 | 0 | 407.50 | -7.00% | 9 780 | 24 | ||||||||
| 1.6.1995 | 405.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 9 750 | 25 | ||||||
| 30.6.1995 | 400.00 | -2.43% | 24 400 | 61 | 385.00 | -1.00% | 9 625 | 25 | ||||||
| 30.9.1996 | 88.33 | +10.00% | 0 | 0 | 189.00 | +9.88% | 9 450 | 50 | ||||||
| 7.8.1995 | 542.00 | -4.91% | 81 300 | 150 | 525.00 | -8.00% | 9 450 | 18 | ||||||
| 7.6.1995 | 410.00 | +1.48% | 13 940 | 34 | 390.00 | -5.00% | 9 360 | 24 | ||||||
| 28.8.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | -10.00% | 8 343 | 103 | ||||||
| 25.4.1996 | 198.99 | +10.00% | 19 899 | 100 | 169.00 | +7.00% | 8 318 | 50 | ||||||
| 25.9.1996 | 73.00 | 0.00% | 0 | 0 | 155.00 | +5.27% | 8 034 | 54 | ||||||
| 14.4.1995 | 408.00 | -489.00% | 48 960 | 120 | 360.00 | 0.00% | 7 920 | 22 | ||||||
| 26.9.1996 | 80.30 | +10.00% | 3 854 | 48 | 163.00 | +5.66% | 7 860 | 50 | ||||||
| 11.4.1995 | 0 | 0 | 324.00 | -7.00% | 7 776 | 24 | ||||||||
| 29.9.1995 | 648.00 | +4.85% | 45 360 | 70 | 623.00 | 0.00% | 7 476 | 12 | ||||||
| ||||||||||||||
