SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	598.00	+3 000.00%	0	0
1.3.1995	273.00	+3 000.00%	0	0
3.3.1995	460.00	+2 994.00%	0	0
2.3.1995	354.00	+2 967.00%	0	0
3.5.1995	571.00	+496.00%	0	0		-1.00%	0	0
15.3.1995	275.00	+496.00%	0	0
23.5.1995	424.00	+495.00%	0	0		0.00%	0	0
28.3.1995	319.00	+493.00%	22 330	70		0.00%	0	0
19.4.1995	449.00	+490.00%	0	0		+1.00%	0	0
18.4.1995	428.00	+490.00%	0	0		0.00%	0	0
21.4.1995	471.00	+489.00%	13 659	29		+10.00%	0	0
24.4.1995	494.00	+488.00%	14 820	30	357.50	-1.00%	3 575	10
13.4.1995	429.00	+488.00%	21 450	50	362.00	+4.00%	30 348	84
12.4.1995	409.00	+487.00%	0	0		+7.00%	0	0
25.4.1995	518.00	+485.00%	27 972	54		+20.00%	0	0
31.3.1995	367.00	+485.00%	9 175	25		0.00%	0	0
28.4.1995	519.00	+484.00%	0	0		+1.00%	0	0
10.4.1995	390.00	+483.00%	4 680	12		0.00%	0	0
27.3.1995	304.00	+482.00%	7 296	24
2.5.1995	544.00	+481.00%	55 488	102		+1.00%	0	0
13.3.1995	262.00	+480.00%	0	0
30.3.1995	350.00	+479.00%	0	0		0.00%	0	0
29.3.1995	334.00	+470.00%	0	0		0.00%	0	0
24.3.1995	290.00	+469.00%	0	0
3.4.1995	371.00	+108.00%	18 179	49		+7.00%	0	0
23.3.1995	277.00	+72.00%	36 010	130
30.5.1995	405.00	+49.00%	57 510	142	380.00	0.00%	44 840	118
7.4.1995	372.00	+26.00%	22 320	60		+4.00%	0	0
27.11.1995	429.00	+10.00%	26 169	61	380.00	+4.00%	10 260	27
9.11.1995	485.00	+9.97%	67 900	140		0.00%	0	0
6.11.1995	441.00	+9.97%	10 584	24		0.00%	0	0
4.12.1995	518.00	+9.97%	0	0		-13.00%	0	0
14.12.1995	687.00	+9.92%	153 888	224	770.00	+8.00%	49 932	57
23.11.1995	390.00	+9.85%	0	0		0.00%	0	0
11.12.1995	625.00	+9.84%	0	0	690.00	+4.00%	33 120	48
7.12.1995	569.00	+9.84%	73 401	129	650.00	-7.00%	27 916	44
30.11.1995	471.00	+9.79%	61 230	130	466.00	+9.00%	2 330	5
3.10.1995	714.00	+5.00%	0	0	753.00	+10.00%	9 789	13
10.8.1995	567.00	+5.00%	0	0		0.00%	0	0
20.7.1995	525.00	+5.00%	42 000	80		+6.00%	0	0
27.9.1995	589.00	+4.99%	77 748	132	589.00	+10.00%	5 890	10
25.7.1995	548.00	+4.98%	54 800	100	500.00	+4.00%	24 000	48
6.10.1995	825.00	+4.96%	108 075	131		0.00%	0	0
14.7.1995	445.00	+4.95%	0	0	440.00	+10.00%	5 280	12
13.7.1995	424.00	+4.95%	0	0	400.00	0.00%	34 000	85
28.7.1995	552.00	+4.94%	22 080	40	500.00	+4.00%	5 000	10
17.7.1995	467.00	+4.94%	0	0		-9.00%	0	0
5.10.1995	786.00	+4.93%	0	0	800.00	-3.00%	19 200	24
2.10.1995	680.00	+4.93%	0	0		+10.00%	0	0
11.8.1995	595.00	+4.93%	154 700	260	570.00	+6.00%	13 614	24
12.7.1995	404.00	+4.93%	4 040	10		+7.00%	0	0
2.6.1995	425.00	+4.93%	0	0	405.00	+4.00%	4 050	10
28.9.1995	618.00	+4.92%	0	0		+6.00%	0	0
18.7.1995	490.00	+4.92%	0	0		+10.00%	0	0
4.10.1995	749.00	+4.90%	0	0		+10.00%	0	0
31.7.1995	579.00	+4.89%	27 792	48	500.50	0.00%	24 024	48
23.8.1995	537.00	+4.88%	0	0		+4.00%	0	0
8.6.1995	430.00	+4.87%	12 900	30		+15.00%	0	0
26.9.1995	561.00	+4.85%	19 635	35		+6.00%	0	0
29.9.1995	648.00	+4.85%	45 360	70	623.00	0.00%	7 476	12
‹‹ First 20    Next 60 ›