SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 598.00 | +3 000.00% | 0 | 0 | ||||||||||
1.3.1995 | 273.00 | +3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 460.00 | +2 994.00% | 0 | 0 | ||||||||||
2.3.1995 | 354.00 | +2 967.00% | 0 | 0 | ||||||||||
3.5.1995 | 571.00 | +496.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.3.1995 | 275.00 | +496.00% | 0 | 0 | ||||||||||
23.5.1995 | 424.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 319.00 | +493.00% | 22 330 | 70 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 449.00 | +490.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1995 | 428.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 471.00 | +489.00% | 13 659 | 29 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 494.00 | +488.00% | 14 820 | 30 | 357.50 | -1.00% | 3 575 | 10 | ||||||
13.4.1995 | 429.00 | +488.00% | 21 450 | 50 | 362.00 | +4.00% | 30 348 | 84 | ||||||
12.4.1995 | 409.00 | +487.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.4.1995 | 518.00 | +485.00% | 27 972 | 54 | +20.00% | 0 | 0 | |||||||
31.3.1995 | 367.00 | +485.00% | 9 175 | 25 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 519.00 | +484.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1995 | 390.00 | +483.00% | 4 680 | 12 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 304.00 | +482.00% | 7 296 | 24 | ||||||||||
2.5.1995 | 544.00 | +481.00% | 55 488 | 102 | +1.00% | 0 | 0 | |||||||
13.3.1995 | 262.00 | +480.00% | 0 | 0 | ||||||||||
30.3.1995 | 350.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 334.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 290.00 | +469.00% | 0 | 0 | ||||||||||
3.4.1995 | 371.00 | +108.00% | 18 179 | 49 | +7.00% | 0 | 0 | |||||||
23.3.1995 | 277.00 | +72.00% | 36 010 | 130 | ||||||||||
30.5.1995 | 405.00 | +49.00% | 57 510 | 142 | 380.00 | 0.00% | 44 840 | 118 | ||||||
7.4.1995 | 372.00 | +26.00% | 22 320 | 60 | +4.00% | 0 | 0 | |||||||
30.9.1996 | 88.33 | +10.00% | 0 | 0 | 189.00 | +9.88% | 9 450 | 50 | ||||||
26.9.1996 | 80.30 | +10.00% | 3 854 | 48 | 163.00 | +5.66% | 7 860 | 50 | ||||||
26.8.1996 | 88.33 | +10.00% | 0 | 0 | 82.00 | +6.00% | 1 640 | 20 | ||||||
22.8.1996 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 106.92 | +10.00% | 535 | 5 | 85.00 | -2.00% | 425 | 5 | ||||||
17.6.1996 | 162.80 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.4.1996 | 198.99 | +10.00% | 19 899 | 100 | 169.00 | +7.00% | 8 318 | 50 | ||||||
27.11.1995 | 429.00 | +10.00% | 26 169 | 61 | 380.00 | +4.00% | 10 260 | 27 | ||||||
10.10.1996 | 117.55 | +9.99% | 8 346 | 71 | 89.00 | -4.30% | 1 513 | 17 | ||||||
7.10.1996 | 106.87 | +9.99% | 10 687 | 100 | -9.52% | 0 | 0 | |||||||
3.10.1996 | 97.16 | +9.99% | 6 801 | 70 | -9.74% | 0 | 0 | |||||||
27.5.1996 | 156.37 | +9.99% | 7 506 | 48 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 518.00 | +9.97% | 0 | 0 | -13.00% | 0 | 0 | |||||||
9.11.1995 | 485.00 | +9.97% | 67 900 | 140 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 441.00 | +9.97% | 10 584 | 24 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 687.00 | +9.92% | 153 888 | 224 | 770.00 | +8.00% | 49 932 | 57 | ||||||
1.2.1996 | 444.00 | +9.90% | 15 984 | 36 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 322.00 | +9.89% | 24 150 | 75 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 256.00 | +9.87% | 25 600 | 100 | 235.10 | 0.00% | 34 042 | 146 | ||||||
15.4.1996 | 223.00 | +9.85% | 6 467 | 29 | 207.00 | 0.00% | 10 506 | 51 | ||||||
23.11.1995 | 390.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 625.00 | +9.84% | 0 | 0 | 690.00 | +4.00% | 33 120 | 48 | ||||||
7.12.1995 | 569.00 | +9.84% | 73 401 | 129 | 650.00 | -7.00% | 27 916 | 44 | ||||||
30.11.1995 | 471.00 | +9.79% | 61 230 | 130 | 466.00 | +9.00% | 2 330 | 5 | ||||||
29.1.1996 | 404.00 | +9.78% | 17 372 | 43 | 440.00 | +8.00% | 2 200 | 5 | ||||||
22.2.1996 | 350.00 | +8.69% | 10 500 | 30 | 365.90 | +5.00% | 3 293 | 9 | ||||||
13.5.1996 | 195.00 | +8.33% | 6 825 | 35 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 250.00 | +8.22% | 23 000 | 92 | -6.00% | 0 | 0 | |||||||
21.4.1997 | 60.90 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 73.50 | +5.00% | 0 | 0 | -4.80% | 0 | ||||||||
17.2.1997 | 70.35 | +5.00% | 0 | 0 | 54.60 | -4.37% | 1 092 | 20 | ||||||
11.2.1997 | 70.35 | +5.00% | 0 | 0 | +9.56% | 0 | ||||||||
|