SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	687.00	0.00%	0	0		-37.00%	0	0
27.11.1996	78.00	0.00%	0	0		-28.02%	0
4.12.1995	518.00	+9.97%	0	0		-13.00%	0	0
28.8.1996	88.33	0.00%	0	0	81.00	-10.00%	8 343	103
16.7.1996	97.20	0.00%	0	0		-10.00%	0	0
21.6.1996	146.52	0.00%	0	0		-10.00%	0	0
3.6.1996	148.00	0.00%	0	0	139.00	-10.00%	3 336	24
17.5.1996	175.50	0.00%	0	0	162.00	-10.00%	3 240	20
7.5.1996	200.00	0.00%	0	0		-10.00%	0	0
16.4.1996	223.00	0.00%	0	0		-10.00%	0	0
12.4.1996	203.00	0.00%	0	0		-10.00%	0	0
6.3.1996	284.00	0.00%	0	0		-10.00%	0	0
4.3.1996	284.00	-9.84%	5 680	20		-10.00%	0	0
8.2.1996	360.00	-10.00%	18 000	50		-10.00%	0	0
17.1.1996	503.00	0.00%	0	0	383.00	-10.00%	22 214	58
15.1.1996	503.00	-9.85%	0	0		-10.00%	0	0
12.1.1996	558.00	0.00%	0	0		-10.00%	0	0
11.1.1996	558.00	-9.85%	0	0		-10.00%	0	0
10.1.1996	619.00	0.00%	0	0		-10.00%	0	0
10.11.1995	485.00	0.00%	0	0	405.00	-10.00%	6 075	15
2.11.1995	401.00	-3.60%	46 115	115		-10.00%	0	0
18.10.1995	633.00	0.00%	0	0		-10.00%	0	0
16.10.1995	633.00	-9.95%	0	0		-10.00%	0	0
11.10.1995	777.00	-4.89%	0	0		-10.00%	0	0
22.8.1995	512.00	0.00%	51 712	101	468.00	-10.00%	2 340	5
12.5.1995			0	0		-10.00%	0	0
20.4.1995	449.00	0.00%	26 940	60	328.50	-10.00%	3 942	12
2.10.1996	88.33	0.00%	0	0		-9.94%	0	0
3.10.1996	97.16	+9.99%	6 801	70		-9.74%	0	0
9.10.1996	106.87	0.00%	0	0		-9.70%	0	0
15.10.1996	105.80	0.00%	0	0		-9.68%	0	0
21.10.1996	85.70	-9.99%	0	0	0.00	-9.67%	0	0
8.10.1996	106.87	0.00%	0	0		-9.64%	0	0
16.10.1996	105.80	0.00%	0	0		-9.63%	0	0
7.10.1996	106.87	+9.99%	10 687	100		-9.52%	0	0
1.10.1996	88.33	0.00%	0	0		-9.52%	0	0
20.11.1996	78.00	0.00%	0	0		-9.51%	0
4.10.1996	97.16	0.00%	0	0		-9.35%	0	0
17.10.1996	95.22	-10.00%	0	0		-9.33%	0	0
9.9.1996	73.00	-8.17%	7 373	101		-9.00%	0	0
17.7.1996	97.20	0.00%	0	0		-9.00%	0	0
7.3.1996	256.00	-9.85%	9 728	38	247.00	-9.00%	2 964	12
17.7.1995	467.00	+4.94%	0	0		-9.00%	0	0
18.5.1995	425.00	-449.00%	39 950	94	408.50	-9.00%	34 314	84
4.11.1996	78.00	0.00%	0	0	56.50	-8.87%	565	10
18.10.1996	95.22	0.00%	0	0		-8.82%	0	0
20.8.1996	73.00	0.00%	0	0		-8.00%	0	0
8.7.1996	108.00	0.00%	0	0		-8.00%	0	0
18.3.1996	231.00	-9.76%	5 775	25	235.00	-8.00%	4 700	20
16.2.1996	293.00	0.00%	0	0		-8.00%	0	0
30.1.1996	404.00	0.00%	0	0	403.50	-8.00%	14 123	35
7.8.1995	542.00	-4.91%	81 300	150	525.00	-8.00%	9 450	18
27.6.1995	410.00	0.00%	0	0	394.30	-8.00%	4 732	12
29.4.1996	205.00	+3.02%	2 255	11		-7.00%	0	0
18.4.1996	201.00	-9.86%	0	0	165.00	-7.00%	21 686	134
7.12.1995	569.00	+9.84%	73 401	129	650.00	-7.00%	27 916	44
8.11.1995	441.00	0.00%	0	0		-7.00%	0	0
3.11.1995	401.00	0.00%	0	0		-7.00%	0	0
1.9.1995	532.00	+0.37%	8 512	16	501.00	-7.00%	2 505	5
21.6.1995	430.00	0.00%	0	0	435.50	-7.00%	30 485	70
‹‹ First 20    Next 60 ›