SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	471.00	0.00%	0	0		+38.00%	0	0
18.12.1995					711.00	+29.00%	36 972	52
25.4.1995	518.00	+485.00%	27 972	54		+20.00%	0	0
8.6.1995	430.00	+4.87%	12 900	30		+15.00%	0	0
2.10.1995	680.00	+4.93%	0	0		+10.00%	0	0
3.10.1995	714.00	+5.00%	0	0	753.00	+10.00%	9 789	13
4.10.1995	749.00	+4.90%	0	0		+10.00%	0	0
27.9.1995	589.00	+4.99%	77 748	132	589.00	+10.00%	5 890	10
13.12.1995	625.00	0.00%	0	0	812.00	+10.00%	2 436	3
5.12.1995	518.00	0.00%	0	0	619.00	+10.00%	13 618	22
6.12.1995	518.00	0.00%	0	0		+10.00%	0	0
28.11.1995	429.00	0.00%	0	0		+10.00%	0	0
3.8.1995	600.00	+3.98%	87 000	145	583.00	+10.00%	5 830	10
18.7.1995	490.00	+4.92%	0	0		+10.00%	0	0
14.7.1995	445.00	+4.95%	0	0	440.00	+10.00%	5 280	12
21.4.1995	471.00	+489.00%	13 659	29		+10.00%	0	0
30.11.1995	471.00	+9.79%	61 230	130	466.00	+9.00%	2 330	5
6.6.1995	404.00	0.00%	0	0		+9.00%	0	0
14.12.1995	687.00	+9.92%	153 888	224	770.00	+8.00%	49 932	57
12.12.1995	625.00	0.00%	0	0	759.00	+7.00%	16 989	23
24.8.1995	520.00	-3.16%	18 720	36	520.00	+7.00%	17 680	34
12.7.1995	404.00	+4.93%	4 040	10		+7.00%	0	0
12.4.1995	409.00	+487.00%	0	0		+7.00%	0	0
3.4.1995	371.00	+108.00%	18 179	49		+7.00%	0	0
26.9.1995	561.00	+4.85%	19 635	35		+6.00%	0	0
28.9.1995	618.00	+4.92%	0	0		+6.00%	0	0
11.8.1995	595.00	+4.93%	154 700	260	570.00	+6.00%	13 614	24
20.7.1995	525.00	+5.00%	42 000	80		+6.00%	0	0
17.5.1995			0	0	450.00	+6.00%	45 000	100
10.5.1995	467.00	-488.00%	43 431	93		+6.00%	0	0
13.6.1995	430.00	0.00%	0	0		+5.00%	0	0
31.5.1995			0	0		+5.00%	0	0
16.5.1995	445.00	-471.00%	10 680	24		+5.00%	0	0
1.11.1995	416.00	0.00%	0	0		+4.00%	0	0
27.11.1995	429.00	+10.00%	26 169	61	380.00	+4.00%	10 260	27
8.12.1995	569.00	0.00%	0	0	625.00	+4.00%	7 285	11
11.12.1995	625.00	+9.84%	0	0	690.00	+4.00%	33 120	48
23.8.1995	537.00	+4.88%	0	0		+4.00%	0	0
1.8.1995	607.00	+4.83%	37 634	62	522.00	+4.00%	6 264	12
28.7.1995	552.00	+4.94%	22 080	40	500.00	+4.00%	5 000	10
25.7.1995	548.00	+4.98%	54 800	100	500.00	+4.00%	24 000	48
2.6.1995	425.00	+4.93%	0	0	405.00	+4.00%	4 050	10
13.4.1995	429.00	+488.00%	21 450	50	362.00	+4.00%	30 348	84
7.4.1995	372.00	+26.00%	22 320	60		+4.00%	0	0
21.11.1995	355.00	0.00%	0	0	405.70	+3.00%	12 577	31
21.12.1995						+3.00%	0	0
25.8.1995	522.00	+0.38%	15 138	29		+3.00%	0	0
19.7.1995	500.00	+2.04%	37 000	74	451.00	+3.00%	21 648	48
3.7.1995	382.00	-4.50%	9 168	24		+3.00%	0	0
22.6.1995	410.00	-4.65%	39 360	96		+3.00%	0	0
26.5.1995			0	0	395.50	+3.00%	791	2
9.5.1995	491.00	-484.00%	0	0		+3.00%	0	0
29.11.1995	429.00	0.00%	0	0	454.50	+2.00%	4 260	10
7.9.1995	512.00	0.00%	0	0	511.00	+2.00%	5 110	10
17.8.1995	520.00	0.00%	0	0		+2.00%	0	0
8.8.1995	515.00	-4.98%	12 360	24		+2.00%	0	0
2.8.1995	577.00	-4.94%	95 205	165		+2.00%	0	0
20.6.1995	430.00	0.00%	0	0		+2.00%	0	0
19.6.1995	430.00	0.00%	0	0		+2.00%	0	0
16.6.1995	430.00	0.00%	0	0		+2.00%	0	0
‹‹ First 20    Next 60 ›