SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.1996	200.00	0.00%	0	0		-10.00%	0	0
26.4.1996	198.99	0.00%	0	0	181.00	+9.00%	1 629	9
30.4.1996	205.00	0.00%	0	0		+9.00%	0	0
29.5.1996	156.37	0.00%	0	0		0.00%	0	0
28.5.1996	156.37	0.00%	0	0		0.00%	0	0
21.6.1996	146.52	0.00%	0	0		-10.00%	0	0
10.5.1996	180.00	0.00%	0	0		0.00%	0	0
24.5.1996	142.16	0.00%	0	0		0.00%	0	0
5.6.1996	148.00	0.00%	0	0		-1.00%	0	0
4.6.1996	148.00	0.00%	0	0		+2.00%	0	0
3.6.1996	148.00	0.00%	0	0	139.00	-10.00%	3 336	24
31.5.1996	148.00	0.00%	0	0		-5.00%	0	0
28.6.1996	131.87	0.00%	0	0		0.00%	0	0
27.6.1996	131.87	0.00%	0	0		0.00%	0	0
26.6.1996	131.87	0.00%	0	0		-1.00%	0	0
25.6.1996	131.87	0.00%	0	0		0.00%	0	0
22.5.1996	157.95	0.00%	0	0		0.00%	0	0
21.5.1996	157.95	0.00%	0	0		0.00%	0	0
20.5.1996	157.95	-10.00%	0	0		0.00%	0	0
17.5.1996	175.50	0.00%	0	0	162.00	-10.00%	3 240	20
16.5.1996	175.50	-10.00%	0	0		0.00%	0	0
15.5.1996	195.00	0.00%	0	0		0.00%	0	0
14.5.1996	195.00	0.00%	0	0		0.00%	0	0
5.2.1997	69.63	-4.99%	0	0	56.00	0.00%	4 144	74
4.2.1997	73.29	-4.99%	0	0		+1.81%	0
3.2.1997	77.14	-5.00%	0	0	55.00	-8.33%	5 500	100
31.1.1997	81.20	-4.99%	0	0		0.00%	0
30.1.1997	85.47	-4.99%	0	0			0	0
29.1.1997	89.96	0.00%	0	0		-4.76%	0
28.1.1997	89.96	0.00%	0	0		+5.00%	0
27.1.1997	89.96	+4.99%	0	0		0.00%	0
24.1.1997	85.68	+5.00%	0	0		+9.09%	0
15.11.1996	78.00	0.00%	0	0		0.00%	0
14.11.1996	78.00	0.00%	0	0		0.00%	0
13.11.1996	78.00	0.00%	0	0		0.00%	0
12.11.1996	78.00	0.00%	0	0		0.00%	0
11.11.1996	78.00	0.00%	0	0		+2.15%	0
8.11.1996	78.00	0.00%	0	0		+4.58%	0
22.1.1997	77.72	+4.99%	0	0		0.00%	0
21.1.1997	74.02	+4.99%	0	0			0	0
20.1.1997	70.50	0.00%	0	0		0.00%	0
17.1.1997	70.50	0.00%	0	0		+4.31%	0
23.10.1996	85.70	0.00%	0	0	55.50	+0.72%	554	10
22.10.1996	85.70	0.00%	0	0	0.00	-1.78%	0	0
21.10.1996	85.70	-9.99%	0	0	0.00	-9.67%	0	0
18.10.1996	95.22	0.00%	0	0		-8.82%	0	0
17.10.1996	95.22	-10.00%	0	0		-9.33%	0	0
16.10.1996	105.80	0.00%	0	0		-9.63%	0	0
15.10.1996	105.80	0.00%	0	0		-9.68%	0	0
14.10.1996	105.80	-9.99%	0	0		-1.18%	0	0
11.10.1996	117.55	0.00%	0	0		+4.49%	0	0
6.11.1996	78.00	0.00%	0	0	57.00	-1.31%	11 307	201
5.11.1996	78.00	0.00%	0	0		+0.88%	0
4.11.1996	78.00	0.00%	0	0	56.50	-8.87%	565	10
1.11.1996	78.00	0.00%	0	0		0.00%	0
31.10.1996	78.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	78.00	0.00%	0	0	0.00	-0.08%	0	0
29.10.1996	78.00	0.00%	0	0	0.00	+4.88%	0	0
25.10.1996	78.00	0.00%	0	0	0.00	+6.59%	0	0
15.1.1997	74.10	-5.00%	0	0		0.00%	0
14.1.1997	78.00	0.00%	0	0		0.00%	0
13.1.1997	78.00	0.00%	0	0		0.00%	0
10.1.1997	78.00	0.00%	0	0		0.00%	0
9.1.1997	78.00	0.00%	0	0	58.00	-8.94%	580	10
8.1.1997	78.00	0.00%	0	0		+2.08%	0
7.1.1997	78.00	0.00%	0	0		+4.34%	0
6.1.1997	78.00	0.00%	0	0		0.00%	0
31.12.1996	78.00	0.00%	0	0		0.00%	0
30.12.1996	78.00	0.00%	0	0		0.00%	0
27.12.1996	78.00	0.00%	0	0		0.00%	0
23.12.1996	78.00	0.00%	0	0		0.00%	0
20.12.1996	78.00	0.00%	0	0		0.00%	0
19.12.1996	78.00	0.00%	0	0		0.00%	0
18.12.1996	78.00	0.00%	0	0		0.00%	0
17.12.1996	78.00	0.00%	0	0		-0.08%	0
16.12.1996	78.00	0.00%	0	0		-2.28%	0
13.12.1996	78.00	0.00%	0	0		-4.29%	0
12.12.1996	78.00	0.00%	0	0		0.00%	0
11.12.1996	78.00	0.00%	0	0		0.00%	0
10.12.1996	78.00	0.00%	0	0		0.00%	0
9.12.1996	78.00	0.00%	0	0		0.00%	0
6.12.1996	78.00	0.00%	0	0		0.00%	0
5.12.1996	78.00	0.00%	0	0		0.00%	0
4.12.1996	78.00	0.00%	0	0		0.00%	0
3.12.1996	78.00	0.00%	0	0		0.00%	0
2.12.1996	78.00	0.00%	0	0		0.00%	0
29.11.1996	78.00	0.00%	0	0		0.00%	0
28.11.1996	78.00	0.00%	0	0	64.00	+14.28%	2 176	34
27.11.1996	78.00	0.00%	0	0		-28.02%	0
26.11.1996	78.00	0.00%	0	0	77.80	0.00%	3 190	41
25.11.1996	78.00	0.00%	0	0		0.00%	0
22.11.1996	78.00	0.00%	0	0		-0.02%	0
7.5.1997	70.30	0.00%	0	0		0.00%	0
6.5.1997	70.30	0.00%	0	0		0.00%	0
5.5.1997	70.30	0.00%	0	0		-7.69%	0
14.5.1997	66.62	-4.99%	0	0	54.00	0.00%	864	16
13.5.1997	70.12	-4.99%	0	0		0.00%	0
12.5.1997	73.81	0.00%	0	0		-10.00%	0
26.5.1997	51.45	-4.98%	0	0		0.00%	0
23.5.1997	54.15	-5.00%	0	0		-8.16%	0
22.5.1997	57.00	-4.98%	0	0		0.00%	0
21.5.1997	59.99	-4.98%	0	0		+2.61%	0
20.5.1997	63.14	-4.99%	0	0		-0.72%	0
19.5.1997	66.46	-4.98%	0	0		-1.83%	0
16.5.1997	69.95	0.00%	0	0		0.00%	0
30.4.1997	66.96	0.00%	0	0		+6.55%	0
29.4.1997	66.96	0.00%	0	0	61.00	-1.61%	14 884	244
28.4.1997	66.96	0.00%	0	0		-6.13%	0
24.4.1997	70.48	+4.99%	0	0		+2.78%	0
23.4.1997	67.13	+4.98%	0	0		0.00%	0
22.4.1997	63.94	+4.99%	0	0		0.00%	0
21.4.1997	60.90	+5.00%	0	0		0.00%	0
18.4.1997	58.00	0.00%	0	0		0.00%	0
17.4.1997	58.00	0.00%	0	0		0.00%	0
8.4.1997	63.54	-4.99%	0	0	60.00	+6.31%	2 415	41
7.4.1997	66.88	-5.00%	0	0		-2.97%	0
15.4.1997	58.00	0.00%	0	0		0.00%	0
14.4.1997	58.00	0.00%	0	0		0.00%	0
30.5.1997	62.52	+4.98%	0	0		+3.26%	0
29.5.1997	59.55	+4.98%	0	0		+3.72%	0
28.5.1997	56.72	+4.99%	0	0		+3.64%	0
28.3.1997	78.00	0.00%	0	0		0.00%	0
27.3.1997	78.00	0.00%	0	0		0.00%	0
26.3.1997	78.00	0.00%	0	0		-4.42%	0
25.3.1997	78.00	0.00%	0	0	56.50	-4.23%	1 582	28
24.3.1997	78.00	0.00%	0	0		0.00%	0
21.3.1997	78.00	0.00%	0	0		0.00%	0
20.3.1997	78.00	0.00%	0	0		+4.42%	0
19.3.1997	78.00	0.00%	0	0	56.50	-4.23%	678	12
18.3.1997	78.00	0.00%	0	0		+8.25%	0
3.4.1997	74.10	-5.00%	0	0	57.10	-0.69%	1 370	24
2.4.1997	78.00	0.00%	0	0	57.50	+6.48%	748	13
13.2.1997	70.17	-4.99%	0	0		0.00%	0
12.2.1997	73.86	+4.98%	0	0		+3.81%	0
11.2.1997	70.35	+5.00%	0	0		+9.56%	0
10.2.1997	67.00	0.00%	0	0	55.00	+5.24%	2 510	50
7.2.1997	67.00	0.00%	0	0		-13.27%	0
10.3.1997	77.17	+4.99%	0	0		-5.05%	0
7.3.1997	73.50	+5.00%	0	0		-4.80%	0
6.3.1997	70.00	-4.99%	0	0	52.00	-6.13%	1 040	20
5.3.1997	73.68	-4.99%	0	0		-2.97%	0
4.3.1997	77.55	0.00%	0	0	57.10	0.00%	1 370	24
3.3.1997	77.55	0.00%	0	0		0.00%	0
28.2.1997	77.55	0.00%	0	0		+1.78%	0
27.2.1997	77.55	0.00%	0	0	56.10	-1.75%	673	12
26.2.1997	77.55	0.00%	0	0		0.00%	0
25.2.1997	77.55	0.00%	0	0		0.00%	0
24.2.1997	77.55	0.00%	0	0		0.00%	0
21.2.1997	77.55	0.00%	0	0		0.00%	0
20.2.1997	77.55	0.00%	0	0		-4.11%	0
19.2.1997	77.55	+4.99%	0	0		+4.29%	0
18.2.1997	73.86	+4.98%	0	0		+4.57%	0
17.2.1997	70.35	+5.00%	0	0	54.60	-4.37%	1 092	20
‹‹ First 200 ‹‹ First 20    ‹ Previous 200