SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1996	148.00	0.00%	0	0		0.00%	0	0
11.6.1996	148.00	0.00%	0	0		0.00%	0	0
10.6.1996	148.00	0.00%	0	0		-1.00%	0	0
7.6.1996	148.00	0.00%	0	0		+2.00%	0	0
6.6.1996	148.00	0.00%	2 960	20		+1.00%	0	0
5.6.1996	148.00	0.00%	0	0		-1.00%	0	0
4.6.1996	148.00	0.00%	0	0		+2.00%	0	0
11.9.1996	73.00	0.00%	0	0		0.00%	0	0
10.9.1996	73.00	0.00%	0	0		0.00%	0	0
9.9.1996	73.00	-8.17%	7 373	101		-9.00%	0	0
6.9.1996	79.50	0.00%	0	0		0.00%	0	0
5.9.1996	79.50	-9.99%	636	8		0.00%	0	0
4.9.1996	88.33	0.00%	0	0		0.00%	0	0
3.9.1996	88.33	0.00%	0	0		0.00%	0	0
2.9.1996	88.33	0.00%	0	0		0.00%	0	0
30.8.1996	88.33	0.00%	0	0		+10.00%	0	0
9.10.1996	106.87	0.00%	0	0		-9.70%	0	0
8.10.1996	106.87	0.00%	0	0		-9.64%	0	0
7.10.1996	106.87	+9.99%	10 687	100		-9.52%	0	0
4.10.1996	97.16	0.00%	0	0		-9.35%	0	0
3.10.1996	97.16	+9.99%	6 801	70		-9.74%	0	0
2.10.1996	88.33	0.00%	0	0		-9.94%	0	0
1.10.1996	88.33	0.00%	0	0		-9.52%	0	0
20.9.1996	73.00	0.00%	0	0		+12.00%	0	0
19.9.1996	73.00	0.00%	0	0		+10.00%	0	0
18.9.1996	73.00	0.00%	0	0		+9.00%	0	0
17.9.1996	73.00	0.00%	0	0		+3.00%	0	0
23.8.1996	80.30	0.00%	0	0		0.00%	0	0
22.8.1996	80.30	+10.00%	0	0		0.00%	0	0
21.8.1996	73.00	0.00%	0	0		-2.00%	0	0
20.8.1996	73.00	0.00%	0	0		-8.00%	0	0
19.8.1996	73.00	0.00%	1 752	24		0.00%	0	0
16.8.1996	73.00	0.00%	0	0		0.00%	0	0
15.8.1996	73.00	-9.87%	876	12		0.00%	0	0
14.8.1996	81.00	0.00%	0	0		0.00%	0	0
13.8.1996	81.00	0.00%	0	0		0.00%	0	0
12.8.1996	81.00	-10.00%	0	0		0.00%	0	0
9.8.1996	90.00	0.00%	0	0		0.00%	0	0
8.8.1996	90.00	-10.00%	0	0		0.00%	0	0
7.8.1996	100.00	0.00%	0	0		0.00%	0	0
6.8.1996	100.00	0.00%	0	0		0.00%	0	0
5.8.1996	100.00	0.00%	0	0		0.00%	0	0
2.8.1996	100.00	0.00%	0	0		0.00%	0	0
1.8.1996	100.00	0.00%	0	0		0.00%	0	0
31.7.1996	100.00	0.00%	0	0		0.00%	0	0
30.7.1996	100.00	0.00%	0	0		0.00%	0	0
29.7.1996	100.00	0.00%	0	0		0.00%	0	0
26.7.1996	100.00	0.00%	0	0		0.00%	0	0
25.7.1996	100.00	0.00%	0	0		0.00%	0	0
24.7.1996	100.00	0.00%	0	0		0.00%	0	0
23.7.1996	100.00	0.00%	0	0		0.00%	0	0
22.7.1996	100.00	-6.47%	500	5		0.00%	0	0
19.7.1996	106.92	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200