SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 78.00 | 0.00% | 0 | 0 | 64.00 | +14.28% | 2 176 | 34 | ||||||
| 27.11.1996 | 78.00 | 0.00% | 0 | 0 | -28.02% | 0 | ||||||||
| 26.11.1996 | 78.00 | 0.00% | 0 | 0 | 77.80 | 0.00% | 3 190 | 41 | ||||||
| 25.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 78.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 21.11.1996 | 78.00 | 0.00% | 936 | 12 | +34.17% | 0 | ||||||||
| 20.11.1996 | 78.00 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
| 19.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 78.00 | 0.00% | 1 950 | 25 | 0.00% | 0 | ||||||||
| 15.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 78.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
| 8.11.1996 | 78.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| 7.11.1996 | 78.00 | 0.00% | 11 544 | 148 | +6.66% | 0 | ||||||||
| 6.11.1996 | 78.00 | 0.00% | 0 | 0 | 57.00 | -1.31% | 11 307 | 201 | ||||||
| 5.11.1996 | 78.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
| 4.11.1996 | 78.00 | 0.00% | 0 | 0 | 56.50 | -8.87% | 565 | 10 | ||||||
| 1.11.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
| 29.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
| 25.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | +6.59% | 0 | 0 | ||||||
| 4.9.1995 | 530.00 | -0.37% | 5 300 | 10 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 204.00 | -0.48% | 4 896 | 24 | +9.00% | 0 | 0 | |||||||
| 21.8.1995 | 512.00 | -1.91% | 5 120 | 10 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 200.00 | -1.96% | 2 000 | 10 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 28.3.1996 | 245.00 | -2.00% | 1 960 | 8 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 400.00 | -2.43% | 24 400 | 61 | 385.00 | -1.00% | 9 625 | 25 | ||||||
| 24.8.1995 | 520.00 | -3.16% | 18 720 | 36 | 520.00 | +7.00% | 17 680 | 34 | ||||||
| 16.8.1995 | 520.00 | -3.34% | 6 240 | 12 | -3.00% | 0 | 0 | |||||||
| 6.9.1995 | 512.00 | -3.39% | 10 240 | 20 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 401.00 | -3.60% | 46 115 | 115 | -10.00% | 0 | 0 | |||||||
| 6.2.1997 | 67.00 | -3.77% | 603 | 9 | -1.78% | 0 | ||||||||
| 10.4.1997 | 58.00 | -3.92% | 7 308 | 126 | +4.91% | 0 | ||||||||
| 3.7.1995 | 382.00 | -4.50% | 9 168 | 24 | +3.00% | 0 | 0 | |||||||
| 14.2.1997 | 67.00 | -4.51% | 5 628 | 84 | 0 | 0 | ||||||||
| 22.6.1995 | 410.00 | -4.65% | 39 360 | 96 | +3.00% | 0 | 0 | |||||||
| 16.1.1997 | 70.50 | -4.85% | 4 230 | 60 | 0.00% | 0 | ||||||||
| 14.8.1995 | 566.00 | -4.87% | 39 054 | 69 | 548.00 | -3.00% | 6 576 | 12 | ||||||
| 13.10.1995 | 703.00 | -4.87% | 84 360 | 120 | -1.00% | 0 | 0 | |||||||
| 10.10.1995 | 817.00 | -4.88% | 0 | 0 | 802.50 | 0.00% | 32 100 | 40 | ||||||
| 12.10.1995 | 739.00 | -4.89% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
| 11.10.1995 | 777.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 542.00 | -4.91% | 81 300 | 150 | 525.00 | -8.00% | 9 450 | 18 | ||||||
| 24.7.1995 | 522.00 | -4.91% | 73 080 | 140 | 480.00 | 0.00% | 11 520 | 24 | ||||||
| 26.7.1995 | 521.00 | -4.92% | 34 386 | 66 | -4.00% | 0 | 0 | |||||||
| 2.8.1995 | 577.00 | -4.94% | 95 205 | 165 | +2.00% | 0 | 0 | |||||||
| 15.8.1995 | 538.00 | -4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 5.6.1995 | 404.00 | -4.94% | 4 040 | 10 | 375.00 | -7.00% | 26 115 | 69 | ||||||
| 8.8.1995 | 515.00 | -4.98% | 12 360 | 24 | +2.00% | 0 | 0 | |||||||
| 9.4.1997 | 60.37 | -4.98% | 906 | 15 | +3.56% | 0 | ||||||||
| 19.5.1997 | 66.46 | -4.98% | 0 | 0 | -1.83% | 0 | ||||||||
| 22.5.1997 | 57.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 59.99 | -4.98% | 0 | 0 | +2.61% | 0 | ||||||||
| 26.5.1997 | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.5.1997 | 63.14 | -4.99% | 0 | 0 | -0.72% | 0 | ||||||||
| 14.5.1997 | 66.62 | -4.99% | 0 | 0 | 54.00 | 0.00% | 864 | 16 | ||||||
| 13.5.1997 | 70.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.4.1997 | 63.54 | -4.99% | 0 | 0 | 60.00 | +6.31% | 2 415 | 41 | ||||||
| 25.4.1997 | 66.96 | -4.99% | 2 946 | 44 | +5.34% | 0 | ||||||||
| 13.2.1997 | 70.17 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.1.1997 | 81.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 85.47 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 5.2.1997 | 69.63 | -4.99% | 0 | 0 | 56.00 | 0.00% | 4 144 | 74 | ||||||
| 4.2.1997 | 73.29 | -4.99% | 0 | 0 | +1.81% | 0 | ||||||||
| 4.4.1997 | 70.40 | -4.99% | 986 | 14 | 0.00% | 0 | ||||||||
| 6.3.1997 | 70.00 | -4.99% | 0 | 0 | 52.00 | -6.13% | 1 040 | 20 | ||||||
| 5.3.1997 | 73.68 | -4.99% | 0 | 0 | -2.97% | 0 | ||||||||
| 3.4.1997 | 74.10 | -5.00% | 0 | 0 | 57.10 | -0.69% | 1 370 | 24 | ||||||
| 3.2.1997 | 77.14 | -5.00% | 0 | 0 | 55.00 | -8.33% | 5 500 | 100 | ||||||
| 7.4.1997 | 66.88 | -5.00% | 0 | 0 | -2.97% | 0 | ||||||||
| 23.5.1997 | 54.15 | -5.00% | 0 | 0 | -8.16% | 0 | ||||||||
| 15.1.1997 | 74.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1995 | 570.00 | -5.00% | 34 200 | 60 | 570.00 | -2.00% | 16 530 | 29 | ||||||
| 30.5.1996 | 148.00 | -5.35% | 4 144 | 28 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 100.00 | -6.47% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 73.00 | -8.17% | 7 373 | 101 | -9.00% | 0 | 0 | |||||||
| 24.10.1996 | 78.00 | -8.98% | 1 170 | 15 | 0.00 | +0.18% | 0 | 0 | ||||||
| 11.3.1996 | 233.00 | -8.98% | 7 689 | 33 | -3.00% | 0 | 0 | |||||||
| 1.7.1996 | 120.00 | -9.00% | 2 880 | 24 | -2.00% | 0 | 0 | |||||||
| 4.4.1996 | 201.00 | -9.04% | 2 814 | 14 | -1.00% | 0 | 0 | |||||||
| 12.2.1996 | 325.00 | -9.72% | 3 575 | 11 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 231.00 | -9.76% | 5 775 | 25 | 235.00 | -8.00% | 4 700 | 20 | ||||||
| 1.4.1996 | 221.00 | -9.79% | 14 365 | 65 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 368.00 | -9.80% | 32 752 | 89 | 381.00 | 0.00% | 5 715 | 15 | ||||||
| 16.11.1995 | 394.00 | -9.83% | 14 972 | 38 | 405.00 | 0.00% | 6 075 | 15 | ||||||
| 15.2.1996 | 293.00 | -9.84% | 38 090 | 130 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 284.00 | -9.84% | 5 680 | 20 | -10.00% | 0 | 0 | |||||||
| 7.3.1996 | 256.00 | -9.85% | 9 728 | 38 | 247.00 | -9.00% | 2 964 | 12 | ||||||
| 11.1.1996 | 558.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.1.1996 | 503.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 201.00 | -9.86% | 0 | 0 | 165.00 | -7.00% | 21 686 | 134 | ||||||
| 15.8.1996 | 73.00 | -9.87% | 876 | 12 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 619.00 | -9.89% | 0 | 0 | ||||||||||
| 13.11.1995 | 437.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 355.00 | -9.89% | 19 525 | 55 | -2.00% | 0 | 0 | |||||||
| 5.2.1996 | 400.00 | -9.90% | 7 600 | 19 | +3.00% | 0 | 0 | |||||||
| 22.1.1996 | 408.00 | -9.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.1.1996 | 453.00 | -9.94% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 462.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 416.00 | -9.95% | 35 360 | 85 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 633.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 570.00 | -9.95% | 47 880 | 84 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 79.50 | -9.99% | 636 | 8 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 142.16 | -9.99% | 11 657 | 82 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 131.87 | -9.99% | 3 692 | 28 | 129.00 | -5.00% | 645 | 5 | ||||||
| 14.10.1996 | 105.80 | -9.99% | 0 | 0 | -1.18% | 0 | 0 | |||||||
| 21.10.1996 | 85.70 | -9.99% | 0 | 0 | 0.00 | -9.67% | 0 | 0 | ||||||
| 17.10.1996 | 95.22 | -10.00% | 0 | 0 | -9.33% | 0 | 0 | |||||||
| 4.7.1996 | 108.00 | -10.00% | 6 480 | 60 | -2.00% | 0 | 0 | |||||||
| 20.5.1996 | 157.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 175.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 146.52 | -10.00% | 4 689 | 32 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 97.20 | -10.00% | 2 430 | 25 | -3.00% | 0 | 0 | |||||||
| 8.2.1996 | 360.00 | -10.00% | 18 000 | 50 | -10.00% | 0 | 0 | |||||||
| 29.2.1996 | 315.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.4.1996 | 180.90 | -10.00% | 0 | 0 | 163.10 | +5.00% | 4 244 | 25 | ||||||
| 9.5.1996 | 180.00 | -10.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 513.00 | -10.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 495.00 | -119.00% | 61 875 | 125 | 441.50 | 0.00% | 11 038 | 25 | ||||||
| 26.4.1995 | 501.00 | -328.00% | 41 082 | 82 | +2.00% | 0 | 0 | |||||||
| 18.5.1995 | 425.00 | -449.00% | 39 950 | 94 | 408.50 | -9.00% | 34 314 | 84 | ||||||
| 16.5.1995 | 445.00 | -471.00% | 10 680 | 24 | +5.00% | 0 | 0 | |||||||
| 9.5.1995 | 491.00 | -484.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 10.5.1995 | 467.00 | -488.00% | 43 431 | 93 | +6.00% | 0 | 0 | |||||||
| 14.4.1995 | 408.00 | -489.00% | 48 960 | 120 | 360.00 | 0.00% | 7 920 | 22 | ||||||
| 4.5.1995 | 543.00 | -490.00% | 0 | 0 | 435.00 | -3.00% | 4 350 | 10 | ||||||
| 22.5.1995 | 404.00 | -494.00% | 7 676 | 19 | -2.00% | 0 | 0 | |||||||
| 24.5.1995 | 403.00 | -495.00% | 6 448 | 16 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 516.00 | -497.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.3.1995 | 250.00 | -1 496.00% | 250 | 1 | ||||||||||
| 8.3.1995 | 294.00 | -2 983.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 419.00 | -2 993.00% | 0 | 0 | ||||||||||
| ||||||||||||||
