SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.2.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 325.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 325.00 | -9.72% | 3 575 | 11 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 350.00 | 0.00% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 368.00 | -9.80% | 32 752 | 89 | 381.00 | 0.00% | 5 715 | 15 | ||||||
24.1.1996 | 408.00 | 0.00% | 0 | 0 | 381.00 | 0.00% | 11 049 | 29 | ||||||
20.6.1996 | 146.52 | -10.00% | 4 689 | 32 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 131.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 131.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 131.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 175.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 195.00 | +8.33% | 6 825 | 35 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 180.00 | -10.00% | 4 320 | 24 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 148.00 | -5.35% | 4 144 | 28 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 156.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 156.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 156.37 | +9.99% | 7 506 | 48 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 142.16 | -9.99% | 11 657 | 82 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 157.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 157.95 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 80.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 79.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 79.50 | -9.99% | 636 | 8 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 88.33 | 0.00% | 0 | 0 | 81.00 | 0.00% | 41 472 | 512 | ||||||
12.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 73.00 | 0.00% | 1 752 | 24 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 73.00 | -9.87% | 876 | 12 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 100.00 | -6.47% | 500 | 5 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 106.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 495.00 | -119.00% | 61 875 | 125 | 441.50 | 0.00% | 11 038 | 25 | ||||||
30.5.1995 | 405.00 | +49.00% | 57 510 | 142 | 380.00 | 0.00% | 44 840 | 118 | ||||||
18.4.1995 | 428.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 408.00 | -489.00% | 48 960 | 120 | 360.00 | 0.00% | 7 920 | 22 | ||||||
6.4.1995 | 371.00 | 0.00% | 8 904 | 24 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 367.00 | +485.00% | 9 175 | 25 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 350.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 334.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 319.00 | +493.00% | 22 330 | 70 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
10.4.1995 | 390.00 | +483.00% | 4 680 | 12 | 0.00% | 0 | 0 | |||||||
22.11.1996 | 78.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
17.12.1996 | 78.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
30.10.1996 | 78.00 | 0.00% | 0 | 0 | 0.00 | -0.08% | 0 | 0 | ||||||
3.4.1997 | 74.10 | -5.00% | 0 | 0 | 57.10 | -0.69% | 1 370 | 24 | ||||||
20.5.1997 | 63.14 | -4.99% | 0 | 0 | -0.72% | 0 | ||||||||
5.6.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 131.87 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.4.1996 | 201.00 | -9.04% | 2 814 | 14 | -1.00% | 0 | 0 | |||||||
3.4.1996 | 221.00 | 0.00% | 0 | 0 | 232.00 | -1.00% | 2 320 | 10 | ||||||
13.3.1996 | 233.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 703.00 | -4.87% | 84 360 | 120 | -1.00% | 0 | 0 | |||||||
19.9.1995 | 512.00 | 0.00% | 0 | 0 | 508.50 | -1.00% | 30 510 | 60 | ||||||
25.9.1995 | 535.00 | +3.68% | 57 780 | 108 | 506.00 | -1.00% | 18 216 | 36 | ||||||
14.9.1995 | 512.00 | 0.00% | 0 | 0 | 505.50 | -1.00% | 12 132 | 24 | ||||||
23.6.1995 | 410.00 | 0.00% | 28 700 | 70 | -1.00% | 0 | 0 | |||||||
14.6.1995 | 430.00 | 0.00% | 0 | 0 | 450.00 | -1.00% | 11 700 | 25 | ||||||
30.6.1995 | 400.00 | -2.43% | 24 400 | 61 | 385.00 | -1.00% | 9 625 | 25 | ||||||
29.6.1995 | 410.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.5.1995 | 571.00 | +496.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.4.1995 | 494.00 | +488.00% | 14 820 | 30 | 357.50 | -1.00% | 3 575 | 10 | ||||||
14.10.1996 | 105.80 | -9.99% | 0 | 0 | -1.18% | 0 | 0 | |||||||
5.9.1997 | -1.29% | 0 | ||||||||||||
6.11.1996 | 78.00 | 0.00% | 0 | 0 | 57.00 | -1.31% | 11 307 | 201 | ||||||
29.4.1997 | 66.96 | 0.00% | 0 | 0 | 61.00 | -1.61% | 14 884 | 244 | ||||||
27.2.1997 | 77.55 | 0.00% | 0 | 0 | 56.10 | -1.75% | 673 | 12 | ||||||
6.2.1997 | 67.00 | -3.77% | 603 | 9 | -1.78% | 0 | ||||||||
22.10.1996 | 85.70 | 0.00% | 0 | 0 | 0.00 | -1.78% | 0 | 0 | ||||||
19.5.1997 | 66.46 | -4.98% | 0 | 0 | -1.83% | 0 | ||||||||
12.9.1996 | 73.00 | 0.00% | 0 | 0 | 81.00 | -2.00% | 2 309 | 29 | ||||||
22.5.1995 | 404.00 | -494.00% | 7 676 | 19 | -2.00% | 0 | 0 | |||||||
1.6.1995 | 405.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 9 750 | 25 | ||||||
4.8.1995 | 570.00 | -5.00% | 34 200 | 60 | 570.00 | -2.00% | 16 530 | 29 | ||||||
20.11.1995 | 355.00 | -9.89% | 19 525 | 55 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 444.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 108.00 | -10.00% | 6 480 | 60 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 120.00 | -9.00% | 2 880 | 24 | -2.00% | 0 | 0 | |||||||
18.7.1996 | 106.92 | +10.00% | 535 | 5 | 85.00 | -2.00% | 425 | 5 | ||||||
21.8.1996 | 73.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1997 | -2.22% | 0 | ||||||||||||
16.12.1996 | 78.00 | 0.00% | 0 | 0 | -2.28% | 0 | ||||||||
30.9.1997 | -2.80% | 0 | ||||||||||||
23.10.1997 | -2.88% | 0 | ||||||||||||
5.3.1997 | 73.68 | -4.99% | 0 | 0 | -2.97% | 0 | ||||||||
7.4.1997 | 66.88 | -5.00% | 0 | 0 | -2.97% | 0 | ||||||||
15.7.1996 | 97.20 | -10.00% | 2 430 | 25 | -3.00% | 0 | 0 | |||||||
23.1.1996 | 408.00 | 0.00% | 0 | 0 | 381.00 | -3.00% | 4 191 | 11 | ||||||
22.1.1996 | 408.00 | -9.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.3.1996 | 233.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 233.00 | -8.98% | 7 689 | 33 | -3.00% | 0 | 0 | |||||||
5.10.1995 | 786.00 | +4.93% | 0 | 0 | 800.00 | -3.00% | 19 200 | 24 | ||||||
7.11.1995 | 441.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 566.00 | -4.87% | 39 054 | 69 | 548.00 | -3.00% | 6 576 | 12 | ||||||
16.8.1995 | 520.00 | -3.34% | 6 240 | 12 | -3.00% | 0 | 0 | |||||||
4.5.1995 | 543.00 | -490.00% | 0 | 0 | 435.00 | -3.00% | 4 350 | 10 | ||||||
4.6.1997 | 46.00 | -3.15% | 184 | 4 | ||||||||||
15.8.1995 | 538.00 | -4.94% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1995 | 521.00 | -4.92% | 34 386 | 66 | -4.00% | 0 | 0 | |||||||
26.6.1995 | 410.00 | 0.00% | 0 | 0 | 430.00 | -4.00% | 22 360 | 52 | ||||||
24.11.1995 | 390.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.4.1996 | 180.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 350.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
20.2.1997 | 77.55 | 0.00% | 0 | 0 | -4.11% | 0 | ||||||||
10.6.1997 | 46.00 | -4.16% | 5 520 | 120 | ||||||||||
17.7.1997 | 46.00 | -4.16% | 1 104 | 24 | ||||||||||
19.6.1997 | 46.00 | -4.16% | 230 | 5 | ||||||||||
25.3.1997 | 78.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 1 582 | 28 | ||||||
19.3.1997 | 78.00 | 0.00% | 0 | 0 | 56.50 | -4.23% | 678 | 12 | ||||||
13.12.1996 | 78.00 | 0.00% | 0 | 0 | -4.29% | 0 | ||||||||
10.10.1996 | 117.55 | +9.99% | 8 346 | 71 | 89.00 | -4.30% | 1 513 | 17 | ||||||
17.2.1997 | 70.35 | +5.00% | 0 | 0 | 54.60 | -4.37% | 1 092 | 20 | ||||||
26.3.1997 | 78.00 | 0.00% | 0 | 0 | -4.42% | 0 | ||||||||
3.10.1997 | -4.65% | 0 | ||||||||||||
3.9.1997 | 30.50 | -4.68% | 1 525 | 50 | ||||||||||
11.4.1997 | 58.00 | 0.00% | 1 044 | 18 | 61.00 | -4.68% | 610 | 10 | ||||||
29.1.1997 | 89.96 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
7.3.1997 | 73.50 | +5.00% | 0 | 0 | -4.80% | 0 | ||||||||
27.5.1997 | 54.02 | +4.99% | 2 323 | 43 | 45.00 | -4.91% | 984 | 23 | ||||||
14.8.1997 | 28.50 | -5.00% | 285 | 10 | ||||||||||
29.2.1996 | 315.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 284.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1996 | 148.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.4.1996 | 180.90 | 0.00% | 0 | 0 | 155.10 | -5.00% | 3 878 | 25 | ||||||
2.7.1996 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.6.1996 | 131.87 | -9.99% | 3 692 | 28 | 129.00 | -5.00% | 645 | 5 | ||||||
7.6.1995 | 410.00 | +1.48% | 13 940 | 34 | 390.00 | -5.00% | 9 360 | 24 | ||||||
10.3.1997 | 77.17 | +4.99% | 0 | 0 | -5.05% | 0 | ||||||||
26.6.1997 | 46.00 | -5.77% | 588 | 13 | ||||||||||
15.6.1995 | 430.00 | 0.00% | 0 | 0 | 440.00 | -6.00% | 5 280 | 12 | ||||||
11.7.1995 | 385.00 | +0.78% | 28 490 | 74 | 375.00 | -6.00% | 18 750 | 50 | ||||||
9.1.1996 | 619.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.11.1995 | 355.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
17.4.1996 | 223.00 | 0.00% | 0 | 0 | 172.00 | -6.00% | 7 136 | 41 | ||||||
21.3.1996 | 250.00 | +8.22% | 23 000 | 92 | -6.00% | 0 | 0 | |||||||
31.1.1996 | 404.00 | 0.00% | 0 | 0 | 378.50 | -6.00% | 4 542 | 12 | ||||||
16.1.1996 | 503.00 | 0.00% | 0 | 0 | 424.50 | -6.00% | 4 245 | 10 | ||||||
28.4.1997 | 66.96 | 0.00% | 0 | 0 | -6.13% | 0 | ||||||||
6.3.1997 | 70.00 | -4.99% | 0 | 0 | 52.00 | -6.13% | 1 040 | 20 | ||||||
23.6.1997 | 45.00 | -6.25% | 450 | 10 | ||||||||||
31.7.1997 | 45.00 | -6.25% | 180 | 4 | ||||||||||
27.10.1997 | 37.00 | -6.48% | 1 003 | 29 | ||||||||||
10.10.1997 | 54.20 | -6.55% | 488 | 9 | ||||||||||
17.12.1997 | 26.10 | -6.78% | 3 132 | 120 | ||||||||||
18.4.1996 | 201.00 | -9.86% | 0 | 0 | 165.00 | -7.00% | 21 686 | 134 | ||||||
29.4.1996 | 205.00 | +3.02% | 2 255 | 11 | -7.00% | 0 | 0 | |||||||
7.12.1995 | 569.00 | +9.84% | 73 401 | 129 | 650.00 | -7.00% | 27 916 | 44 | ||||||
8.11.1995 | 441.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.11.1995 | 401.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
1.9.1995 | 532.00 | +0.37% | 8 512 | 16 | 501.00 | -7.00% | 2 505 | 5 | ||||||
21.6.1995 | 430.00 | 0.00% | 0 | 0 | 435.50 | -7.00% | 30 485 | 70 | ||||||
5.6.1995 | 404.00 | -4.94% | 4 040 | 10 | 375.00 | -7.00% | 26 115 | 69 | ||||||
19.5.1995 | 425.00 | 0.00% | 45 050 | 106 | 379.00 | -7.00% | 45 480 | 120 | ||||||
15.5.1995 | 0 | 0 | 407.50 | -7.00% | 9 780 | 24 | ||||||||
11.4.1995 | 0 | 0 | 324.00 | -7.00% | 7 776 | 24 | ||||||||
29.10.1997 | -7.51% | 0 | ||||||||||||
5.5.1997 | 70.30 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.6.1995 | 410.00 | 0.00% | 0 | 0 | 394.30 | -8.00% | 4 732 | 12 | ||||||
7.8.1995 | 542.00 | -4.91% | 81 300 | 150 | 525.00 | -8.00% | 9 450 | 18 | ||||||
18.3.1996 | 231.00 | -9.76% | 5 775 | 25 | 235.00 | -8.00% | 4 700 | 20 | ||||||
|