SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (33)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+7.27%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					26.10	-6.78%	3 132	120
16.12.1997						-9.67%	0
15.12.1997						-8.82%	0
12.12.1997						-8.10%	0
11.12.1997						-9.75%	0
10.12.1997						-8.88%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						+6.30%	0
21.11.1997						+3.24%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						+7.89%	0
31.10.1997						+8.57%	0
30.10.1997							0	0
29.10.1997						-7.51%	0
27.10.1997					37.00	-6.48%	1 003	29
24.10.1997					37.00	0.00%	740	20
23.10.1997						-2.88%	0
22.10.1997						+2.97%	0
21.10.1997						+8.82%	0
20.10.1997						0.00%	0
17.10.1997					34.00	-8.10%	408	12
16.10.1997					37.00	-9.75%	999	27
15.10.1997						-8.88%	0
14.10.1997						-8.16%	0
13.10.1997						-9.59%	0
10.10.1997					54.20	-6.55%	488	9
9.10.1997						+9.43%	0
8.10.1997						+8.16%	0
7.10.1997						+8.88%	0
6.10.1997						+9.75%	0
3.10.1997						-4.65%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						-2.80%	0
29.9.1997							0	0
26.9.1997						+12.88%	0
25.9.1997					35.00	-8.61%	420	12
24.9.1997					38.30	0.00%	996	26
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997					38.30	0.00%	460	12
15.9.1997						+0.20%	0
12.9.1997						+0.57%	0
11.9.1997						0.00%	0
10.9.1997						+8.57%	0
9.9.1997							0	0
8.9.1997						+1.56%	0
5.9.1997						-1.29%	0
4.9.1997						+6.29%	0
3.9.1997					30.50	-4.68%	1 525	50
2.9.1997					32.00	0.00%	1 152	36
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						+6.66%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+5.26%	0
14.8.1997					28.50	-5.00%	285	10
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997					30.00	-9.09%	1 800	60
7.8.1997						-8.33%	0
6.8.1997						-10.00%	0
5.8.1997						-9.09%	0
4.8.1997						0.00%	0
1.8.1997						-2.22%	0
31.7.1997					45.00	-6.25%	180	4
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+4.34%	0
18.7.1997					46.00	0.00%	552	12
17.7.1997					46.00	-4.16%	1 104	24
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						+4.34%	0
27.6.1997						+1.70%	0
26.6.1997					46.00	-5.77%	588	13
25.6.1997							0	0
24.6.1997						+2.22%	0
23.6.1997					45.00	-6.25%	450	10
20.6.1997						+4.34%	0
19.6.1997					46.00	-4.16%	230	5
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						+4.34%	0
11.6.1997					46.00	0.00%	1 150	25
10.6.1997					46.00	-4.16%	5 520	120
9.6.1997						+4.34%	0
6.6.1997						0.00%	0
5.6.1997					46.00	0.00%	13 018	283
4.6.1997					46.00	-3.15%	184	4
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	62.52	+4.98%	0	0		+3.26%	0
29.5.1997	59.55	+4.98%	0	0		+3.72%	0
28.5.1997	56.72	+4.99%	0	0		+3.64%	0
27.5.1997	54.02	+4.99%	2 323	43	45.00	-4.91%	984	23
26.5.1997	51.45	-4.98%	0	0		0.00%	0
23.5.1997	54.15	-5.00%	0	0		-8.16%	0
22.5.1997	57.00	-4.98%	0	0		0.00%	0
21.5.1997	59.99	-4.98%	0	0		+2.61%	0
20.5.1997	63.14	-4.99%	0	0		-0.72%	0
19.5.1997	66.46	-4.98%	0	0		-1.83%	0
16.5.1997	69.95	0.00%	0	0		0.00%	0
15.5.1997	69.95	+4.99%	4 267	61	49.00	-9.25%	441	9
14.5.1997	66.62	-4.99%	0	0	54.00	0.00%	864	16
13.5.1997	70.12	-4.99%	0	0		0.00%	0
12.5.1997	73.81	0.00%	0	0		-10.00%	0
9.5.1997	73.81	+4.99%	738	10	60.00	0.00%	600	10
7.5.1997	70.30	0.00%	0	0		0.00%	0
6.5.1997	70.30	0.00%	0	0		0.00%	0
5.5.1997	70.30	0.00%	0	0		-7.69%	0
2.5.1997	70.30	+4.98%	844	12		0.00%	0
30.4.1997	66.96	0.00%	0	0		+6.55%	0
29.4.1997	66.96	0.00%	0	0	61.00	-1.61%	14 884	244
28.4.1997	66.96	0.00%	0	0		-6.13%	0
25.4.1997	66.96	-4.99%	2 946	44		+5.34%	0
24.4.1997	70.48	+4.99%	0	0		+2.78%	0
23.4.1997	67.13	+4.98%	0	0		0.00%	0
22.4.1997	63.94	+4.99%	0	0		0.00%	0
21.4.1997	60.90	+5.00%	0	0		0.00%	0
18.4.1997	58.00	0.00%	0	0		0.00%	0
17.4.1997	58.00	0.00%	0	0		0.00%	0
16.4.1997	58.00	0.00%	1 392	24	61.00	0.00%	610	10
15.4.1997	58.00	0.00%	0	0		0.00%	0
14.4.1997	58.00	0.00%	0	0		0.00%	0
11.4.1997	58.00	0.00%	1 044	18	61.00	-4.68%	610	10
10.4.1997	58.00	-3.92%	7 308	126		+4.91%	0
9.4.1997	60.37	-4.98%	906	15		+3.56%	0
8.4.1997	63.54	-4.99%	0	0	60.00	+6.31%	2 415	41
7.4.1997	66.88	-5.00%	0	0		-2.97%	0
4.4.1997	70.40	-4.99%	986	14		0.00%	0
3.4.1997	74.10	-5.00%	0	0	57.10	-0.69%	1 370	24
2.4.1997	78.00	0.00%	0	0	57.50	+6.48%	748	13
1.4.1997	78.00	0.00%	936	12		0.00%	0
28.3.1997	78.00	0.00%	0	0		0.00%	0
27.3.1997	78.00	0.00%	0	0		0.00%	0
26.3.1997	78.00	0.00%	0	0		-4.42%	0
25.3.1997	78.00	0.00%	0	0	56.50	-4.23%	1 582	28
24.3.1997	78.00	0.00%	0	0		0.00%	0
21.3.1997	78.00	0.00%	0	0		0.00%	0
20.3.1997	78.00	0.00%	0	0		+4.42%	0
19.3.1997	78.00	0.00%	0	0	56.50	-4.23%	678	12
18.3.1997	78.00	0.00%	0	0		+8.25%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›