SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1995 | 579.00 | +4.89% | 27 792 | 48 | 500.50 | 0.00% | 24 024 | 48 | ||||||
| 25.7.1995 | 548.00 | +4.98% | 54 800 | 100 | 500.00 | +4.00% | 24 000 | 48 | ||||||
| 18.12.1998 | 19.00 | -5.00% | 22 838 | 1 202 | ||||||||||
| 26.6.1995 | 410.00 | 0.00% | 0 | 0 | 430.00 | -4.00% | 22 360 | 52 | ||||||
| 17.1.1996 | 503.00 | 0.00% | 0 | 0 | 383.00 | -10.00% | 22 214 | 58 | ||||||
| 18.4.2001 | 74.00 | 0.00% | 22 200 | 300 | ||||||||||
| 18.4.1996 | 201.00 | -9.86% | 0 | 0 | 165.00 | -7.00% | 21 686 | 134 | ||||||
| 19.7.1995 | 500.00 | +2.04% | 37 000 | 74 | 451.00 | +3.00% | 21 648 | 48 | ||||||
| 24.1.2001 | 73.00 | -8.75% | 21 535 | 295 | ||||||||||
| 19.12.1995 | 725.00 | 0.00% | 21 313 | 30 | ||||||||||
| 4.5.2000 | 60.00 | 0.00% | 20 040 | 334 | ||||||||||
| 16.1.2001 | 80.00 | 0.00% | 19 200 | 240 | ||||||||||
| 5.10.1995 | 786.00 | +4.93% | 0 | 0 | 800.00 | -3.00% | 19 200 | 24 | ||||||
| 11.7.1995 | 385.00 | +0.78% | 28 490 | 74 | 375.00 | -6.00% | 18 750 | 50 | ||||||
| 25.9.1995 | 535.00 | +3.68% | 57 780 | 108 | 506.00 | -1.00% | 18 216 | 36 | ||||||
| 24.8.1995 | 520.00 | -3.16% | 18 720 | 36 | 520.00 | +7.00% | 17 680 | 34 | ||||||
| 23.12.1999 | 24.00 | +1.69% | 17 304 | 721 | ||||||||||
| 20.12.1995 | 712.50 | 0.00% | 17 100 | 24 | ||||||||||
| 12.12.1995 | 625.00 | 0.00% | 0 | 0 | 759.00 | +7.00% | 16 989 | 23 | ||||||
| 29.1.2001 | 80.00 | +6.66% | 16 800 | 210 | ||||||||||
| ||||||||||||||
