SBĚRNÉ SUROV. ČB, SBĚRNÉ SUROV.Č.B., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SBĚRNÉ SUROV. ČB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1997 | 78.00 | 0.00% | 936 | 12 | 0.00% | 0 | ||||||||
| 30.8.1995 | 530.00 | 0.00% | 6 360 | 12 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 520.00 | -3.34% | 6 240 | 12 | -3.00% | 0 | 0 | |||||||
| 10.4.1995 | 390.00 | +483.00% | 4 680 | 12 | 0.00% | 0 | 0 | |||||||
| 4.4.1997 | 70.40 | -4.99% | 986 | 14 | 0.00% | 0 | ||||||||
| 4.4.1996 | 201.00 | -9.04% | 2 814 | 14 | -1.00% | 0 | 0 | |||||||
| 26.2.1996 | 350.00 | 0.00% | 4 900 | 14 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 78.00 | -8.98% | 1 170 | 15 | 0.00 | +0.18% | 0 | 0 | ||||||
| 9.4.1997 | 60.37 | -4.98% | 906 | 15 | +3.56% | 0 | ||||||||
| 15.9.1995 | 512.00 | 0.00% | 7 680 | 15 | +1.00% | 0 | 0 | |||||||
| 1.9.1995 | 532.00 | +0.37% | 8 512 | 16 | 501.00 | -7.00% | 2 505 | 5 | ||||||
| 24.5.1995 | 403.00 | -495.00% | 6 448 | 16 | +1.00% | 0 | 0 | |||||||
| 11.4.1997 | 58.00 | 0.00% | 1 044 | 18 | 61.00 | -4.68% | 610 | 10 | ||||||
| 5.2.1996 | 400.00 | -9.90% | 7 600 | 19 | +3.00% | 0 | 0 | |||||||
| 22.5.1995 | 404.00 | -494.00% | 7 676 | 19 | -2.00% | 0 | 0 | |||||||
| 6.6.1996 | 148.00 | 0.00% | 2 960 | 20 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 284.00 | -9.84% | 5 680 | 20 | -10.00% | 0 | 0 | |||||||
| 6.9.1995 | 512.00 | -3.39% | 10 240 | 20 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 120.00 | -9.00% | 2 880 | 24 | -2.00% | 0 | 0 | |||||||
| 16.4.1997 | 58.00 | 0.00% | 1 392 | 24 | 61.00 | 0.00% | 610 | 10 | ||||||
| ||||||||||||||
